| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 139.00 | 146.00 | 139.00 | 141.00 | 2,991,800 | 0 |
| 03-Aug-2026 | 140.00 | 144.00 | 138.00 | 139.00 | 2,651,400 | 0 |
| 31-Jul-2026 | 138.00 | 142.00 | 137.00 | 140.00 | 3,227,700 | 0 |
| 30-Jul-2026 | 135.00 | 140.00 | 134.00 | 137.00 | 2,146,700 | 0 |
| 29-Jul-2026 | 136.00 | 142.00 | 129.00 | 134.00 | 6,863,100 | 0 |
| 28-Jul-2026 | 137.00 | 141.00 | 136.00 | 136.00 | 3,358,000 | 0 |
| 27-Jul-2026 | 137.00 | 144.00 | 135.00 | 137.00 | 7,690,300 | 0 |
| 24-Jul-2026 | 139.00 | 139.00 | 135.00 | 136.00 | 3,627,200 | 0 |
| 23-Jul-2026 | 141.00 | 145.00 | 140.00 | 140.00 | 4,050,900 | 0 |
| 22-Jul-2026 | 142.00 | 144.00 | 141.00 | 142.00 | 2,607,800 | 0 |
| 21-Jul-2026 | 143.00 | 145.00 | 141.00 | 142.00 | 3,915,400 | 0 |
| 20-Jul-2026 | 146.00 | 146.00 | 140.00 | 142.00 | 7,425,300 | 0 |
| 17-Jul-2026 | 136.00 | 156.00 | 135.00 | 145.00 | 60,412,800 | 0 |
| 16-Jul-2026 | 133.00 | 137.00 | 130.00 | 134.00 | 1,831,700 | 0 |
| 15-Jul-2026 | 132.00 | 134.00 | 130.00 | 132.00 | 1,838,400 | 0 |
| 14-Jul-2026 | 134.00 | 137.00 | 130.00 | 131.00 | 1,714,600 | 0 |
| 13-Jul-2026 | 130.00 | 134.00 | 127.00 | 134.00 | 2,007,300 | 0 |
| 10-Jul-2026 | 131.00 | 135.00 | 130.00 | 130.00 | 1,527,800 | 0 |
| 09-Jul-2026 | 131.00 | 133.00 | 131.00 | 132.00 | 1,024,700 | 0 |
| 08-Jul-2026 | 131.00 | 138.00 | 130.00 | 133.00 | 2,567,600 | 0 |
| 07-Jul-2026 | 131.00 | 138.00 | 129.00 | 129.00 | 3,307,800 | 0 |
| 06-Jul-2026 | 132.00 | 133.00 | 128.00 | 130.00 | 1,582,600 | 0 |
| 03-Jul-2026 | 128.00 | 138.00 | 126.00 | 132.00 | 4,867,600 | 0 |
| 02-Jul-2026 | 125.00 | 144.00 | 121.00 | 126.00 | 6,165,500 | 0 |
| 01-Jul-2026 | 123.00 | 126.00 | 121.00 | 124.00 | 1,411,800 | 0 |
| 30-Jun-2026 | 124.00 | 131.00 | 123.00 | 123.00 | 1,123,300 | 0 |
| 29-Jun-2026 | 125.00 | 129.00 | 125.00 | 126.00 | 707,200 | 0 |
| 26-Jun-2026 | 129.00 | 129.00 | 125.00 | 127.00 | 901,900 | 0 |
| 25-Jun-2026 | 125.00 | 133.00 | 125.00 | 129.00 | 2,473,600 | 0 |
| 24-Jun-2026 | 131.00 | 134.00 | 125.00 | 125.00 | 1,861,000 | 0 |
| 23-Jun-2026 | 127.00 | 132.00 | 127.00 | 131.00 | 867,700 | 0 |
| 22-Jun-2026 | 135.00 | 135.00 | 126.00 | 128.00 | 3,003,300 | 0 |
| 19-Jun-2026 | 137.00 | 139.00 | 133.00 | 134.00 | 1,135,400 | 0 |
| 18-Jun-2026 | 139.00 | 139.00 | 134.00 | 136.00 | 1,872,800 | 0 |
| 17-Jun-2026 | 141.00 | 142.00 | 136.00 | 139.00 | 4,102,600 | 0 |
| 15-Jun-2026 | 133.00 | 140.00 | 132.00 | 139.00 | 8,442,700 | 0 |
| 12-Jun-2026 | 130.00 | 135.00 | 130.00 | 132.00 | 2,306,700 | 0 |
| 11-Jun-2026 | 135.00 | 135.00 | 124.00 | 130.00 | 3,203,100 | 0 |
| 10-Jun-2026 | 127.00 | 135.00 | 127.00 | 131.00 | 6,867,300 | 0 |
| 09-Jun-2026 | 107.00 | 129.00 | 106.00 | 127.00 | 4,383,700 | 0 |
| 08-Jun-2026 | 114.00 | 115.00 | 102.00 | 108.00 | 3,355,800 | 0 |
| 05-Jun-2026 | 122.00 | 123.00 | 106.00 | 120.00 | 4,988,200 | 0 |
| 04-Jun-2026 | 132.00 | 132.00 | 115.00 | 123.00 | 3,356,600 | 0 |
| 03-Jun-2026 | 138.00 | 139.00 | 130.00 | 132.00 | 2,320,400 | 0 |
| 02-Jun-2026 | 139.00 | 143.00 | 137.00 | 138.00 | 1,091,800 | 0 |
| 29-May-2026 | 139.00 | 140.00 | 134.00 | 139.00 | 2,438,400 | 0 |
| 28-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 27-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 26-May-2026 | 144.00 | 144.00 | 139.00 | 140.00 | 2,301,800 | 0 |
| 25-May-2026 | 136.00 | 148.00 | 136.00 | 143.00 | 3,035,700 | 0 |
| 22-May-2026 | 126.00 | 142.00 | 122.00 | 136.00 | 4,513,800 | 0 |
| 21-May-2026 | 147.00 | 147.00 | 126.00 | 127.00 | 5,828,700 | 0 |
| 20-May-2026 | 150.00 | 154.00 | 143.00 | 147.00 | 5,850,100 | 0 |
| 19-May-2026 | 154.00 | 157.00 | 150.00 | 150.00 | 8,959,700 | 0 |
| 18-May-2026 | 155.00 | 162.00 | 151.00 | 153.00 | 5,463,300 | 0 |
| 15-May-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 14-May-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 13-May-2026 | 154.00 | 157.00 | 152.00 | 155.00 | 2,681,800 | 0 |
| 12-May-2026 | 158.00 | 158.00 | 150.00 | 154.00 | 3,856,900 | 0 |
| 11-May-2026 | 157.00 | 158.00 | 155.00 | 158.00 | 1,839,000 | 0 |
| 08-May-2026 | 163.00 | 165.00 | 157.00 | 158.00 | 3,691,400 | 0 |
| 07-May-2026 | 165.00 | 166.00 | 161.00 | 165.00 | 3,376,100 | 0 |
| 06-May-2026 | 162.00 | 166.00 | 162.00 | 162.00 | 3,887,200 | 0 |
| 05-May-2026 | 159.00 | 162.00 | 157.00 | 162.00 | 3,053,300 | 0 |
| 04-May-2026 | 161.00 | 163.00 | 158.00 | 159.00 | 4,720,200 | 0 |
| 30-Apr-2026 | 160.00 | 162.00 | 156.00 | 158.00 | 3,738,900 | 0 |
| 29-Apr-2026 | 160.00 | 161.00 | 157.00 | 160.00 | 2,568,500 | 0 |
| 28-Apr-2026 | 161.00 | 161.00 | 157.00 | 159.00 | 1,184,400 | 0 |
| 27-Apr-2026 | 158.00 | 165.00 | 156.00 | 161.00 | 4,457,500 | 0 |
| 24-Apr-2026 | 162.00 | 164.00 | 158.00 | 159.00 | 5,225,700 | 0 |
| 23-Apr-2026 | 166.00 | 167.00 | 161.00 | 162.00 | 7,821,500 | 0 |
| 22-Apr-2026 | 163.00 | 168.00 | 163.00 | 165.00 | 3,743,700 | 0 |
| 21-Apr-2026 | 165.00 | 168.00 | 161.00 | 163.00 | 5,197,500 | 0 |
| 20-Apr-2026 | 168.00 | 170.00 | 165.00 | 166.00 | 4,329,600 | 0 |
| 17-Apr-2026 | 170.00 | 173.00 | 166.00 | 168.00 | 9,848,900 | 0 |
| 16-Apr-2026 | 166.00 | 173.00 | 165.00 | 170.00 | 10,913,700 | 0 |
| 15-Apr-2026 | 167.00 | 168.00 | 164.00 | 164.00 | 6,853,300 | 0 |
| 14-Apr-2026 | 167.00 | 175.00 | 164.00 | 165.00 | 30,325,200 | 0 |
| 13-Apr-2026 | 162.00 | 167.00 | 158.00 | 166.00 | 13,135,100 | 0 |
| 10-Apr-2026 | 157.00 | 165.00 | 155.00 | 163.00 | 11,156,400 | 0 |
| 09-Apr-2026 | 159.00 | 160.00 | 155.00 | 157.00 | 2,957,900 | 0 |
| 08-Apr-2026 | 156.00 | 161.00 | 155.00 | 159.00 | 5,769,100 | 0 |
| 07-Apr-2026 | 153.00 | 156.00 | 153.00 | 153.00 | 2,387,000 | 0 |
| 06-Apr-2026 | 152.00 | 156.00 | 152.00 | 154.00 | 2,395,100 | 0 |
| 02-Apr-2026 | 155.00 | 157.00 | 153.00 | 155.00 | 4,143,300 | 0 |
| 01-Apr-2026 | 155.00 | 159.00 | 155.00 | 156.00 | 5,913,300 | 0 |
| 31-Mar-2026 | 159.00 | 160.00 | 153.00 | 155.00 | 3,011,500 | 0 |
| 30-Mar-2026 | 155.00 | 158.00 | 153.00 | 156.00 | 3,406,100 | 0 |
| 27-Mar-2026 | 160.00 | 160.00 | 156.00 | 157.00 | 2,675,600 | 0 |
| 26-Mar-2026 | 159.00 | 163.00 | 157.00 | 159.00 | 5,637,300 | 0 |
| 25-Mar-2026 | 152.00 | 163.00 | 151.00 | 157.00 | 13,379,900 | 0 |
| 17-Mar-2026 | 151.00 | 155.00 | 151.00 | 151.00 | 6,490,500 | 0 |
| 16-Mar-2026 | 155.00 | 157.00 | 150.00 | 151.00 | 9,684,100 | 0 |
| 13-Mar-2026 | 158.00 | 162.00 | 152.00 | 154.00 | 16,457,900 | 0 |
| 12-Mar-2026 | 170.00 | 170.00 | 157.00 | 160.00 | 30,127,200 | 0 |
| 11-Mar-2026 | 204.00 | 228.00 | 170.00 | 170.00 | 385,558,000 | 0 |
| 10-Mar-2026 | 150.00 | 199.00 | 150.00 | 199.00 | 156,794,000 | 0 |
| 09-Mar-2026 | 157.00 | 157.00 | 150.00 | 150.00 | 7,727,800 | 0 |
| 06-Mar-2026 | 162.00 | 163.00 | 158.00 | 160.00 | 2,153,800 | 0 |
| 05-Mar-2026 | 155.00 | 165.00 | 155.00 | 162.00 | 5,276,300 | 0 |