Price History - IBFN

Kembali ke Company
Ticker: IBFN
Company: PT Intan Baru Prana Tbk
Date Open High Low Close Volume Value
19-Jan-2024 18.00 18.00 18.00 18.00 0 0
18-Jan-2024 18.00 18.00 18.00 18.00 0 0
17-Jan-2024 18.00 18.00 18.00 18.00 0 0
16-Jan-2024 18.00 18.00 18.00 18.00 8,500 0
15-Jan-2024 18.00 18.00 18.00 18.00 0 0
12-Jan-2024 18.00 18.00 18.00 18.00 100 0
11-Jan-2024 18.00 18.00 18.00 18.00 100 0
10-Jan-2024 18.00 18.00 18.00 18.00 0 0
09-Jan-2024 18.00 18.00 18.00 18.00 3,000 0
08-Jan-2024 18.00 18.00 18.00 18.00 800 0
05-Jan-2024 18.00 18.00 18.00 18.00 200 0
04-Jan-2024 18.00 18.00 18.00 18.00 2,000 0
03-Jan-2024 18.00 18.00 18.00 18.00 1,500 0
02-Jan-2024 18.00 18.00 18.00 18.00 3,200 0
29-Dec-2023 18.00 18.00 18.00 18.00 0 0
28-Dec-2023 18.00 18.00 18.00 18.00 9,400 0
27-Dec-2023 18.00 18.00 18.00 18.00 300 0
22-Dec-2023 18.00 18.00 18.00 18.00 0 0
21-Dec-2023 18.00 18.00 18.00 18.00 0 0
20-Dec-2023 18.00 18.00 18.00 18.00 10,000 0
19-Dec-2023 18.00 18.00 18.00 18.00 0 0
18-Dec-2023 18.00 18.00 18.00 18.00 3,300 0
15-Dec-2023 18.00 18.00 18.00 18.00 3,100 0
14-Dec-2023 18.00 18.00 18.00 18.00 200 0
13-Dec-2023 18.00 18.00 18.00 18.00 200 0
12-Dec-2023 18.00 18.00 18.00 18.00 200 0
11-Dec-2023 18.00 18.00 18.00 18.00 3,300 0
08-Dec-2023 18.00 18.00 18.00 18.00 14,800 0
07-Dec-2023 18.00 18.00 18.00 18.00 10,000 0
06-Dec-2023 18.00 18.00 18.00 18.00 100 0
05-Dec-2023 18.00 18.00 18.00 18.00 11,100 0
04-Dec-2023 20.00 20.00 20.00 20.00 0 0
01-Dec-2023 20.00 20.00 20.00 20.00 0 0
30-Nov-2023 20.00 20.00 20.00 20.00 0 0
29-Nov-2023 20.00 20.00 20.00 20.00 10,200 0
28-Nov-2023 19.00 19.00 19.00 19.00 0 0
27-Nov-2023 19.00 19.00 19.00 19.00 10,000 0
24-Nov-2023 19.00 19.00 19.00 19.00 2,200 0
23-Nov-2023 21.00 21.00 21.00 21.00 100 0
22-Nov-2023 21.00 21.00 21.00 21.00 400 0
21-Nov-2023 21.00 21.00 21.00 21.00 0 0
20-Nov-2023 21.00 21.00 21.00 21.00 500 0
17-Nov-2023 21.00 21.00 21.00 21.00 400 0
16-Nov-2023 22.00 22.00 22.00 22.00 100 0
15-Nov-2023 21.00 21.00 21.00 21.00 75,100 0
14-Nov-2023 23.00 23.00 23.00 23.00 49,800 0
13-Nov-2023 25.00 25.00 25.00 25.00 0 0
10-Nov-2023 25.00 25.00 25.00 25.00 0 0
09-Nov-2023 25.00 25.00 25.00 25.00 100 0
08-Nov-2023 25.00 25.00 25.00 25.00 0 0
07-Nov-2023 25.00 25.00 25.00 25.00 2,300 0
06-Nov-2023 27.00 27.00 27.00 27.00 42,500 0
03-Nov-2023 30.00 30.00 30.00 30.00 0 0
02-Nov-2023 30.00 30.00 30.00 30.00 0 0
01-Nov-2023 30.00 30.00 30.00 30.00 0 0
31-Oct-2023 31.00 31.00 30.00 30.00 200 0
30-Oct-2023 30.00 30.00 30.00 30.00 0 0
27-Oct-2023 30.00 30.00 30.00 30.00 600 0
26-Oct-2023 30.00 30.00 30.00 30.00 100 0
25-Oct-2023 30.00 30.00 30.00 30.00 0 0
24-Oct-2023 28.00 30.00 28.00 30.00 200 0
23-Oct-2023 28.00 28.00 28.00 28.00 0 0
20-Oct-2023 28.00 28.00 28.00 28.00 0 0
19-Oct-2023 28.00 28.00 28.00 28.00 400 0
18-Oct-2023 28.00 28.00 28.00 28.00 1,400 0
17-Oct-2023 26.00 28.00 26.00 28.00 200 0
16-Oct-2023 25.00 26.00 25.00 26.00 6,500 0
13-Oct-2023 28.00 28.00 27.00 27.00 200 0
12-Oct-2023 26.00 26.00 26.00 26.00 100 0
11-Oct-2023 27.00 27.00 27.00 27.00 1,900 0
10-Oct-2023 28.00 28.00 27.00 27.00 4,900 0
09-Oct-2023 29.00 29.00 29.00 29.00 200 0
06-Oct-2023 29.00 29.00 29.00 29.00 0 0
05-Oct-2023 29.00 29.00 29.00 29.00 100 0
04-Oct-2023 29.00 29.00 29.00 29.00 0 0
03-Oct-2023 29.00 29.00 29.00 29.00 2,400 0
02-Oct-2023 30.00 30.00 29.00 29.00 6,300 0
29-Sep-2023 32.00 32.00 32.00 32.00 0 0
27-Sep-2023 32.00 32.00 32.00 32.00 600 0
26-Sep-2023 33.00 33.00 33.00 33.00 800 0
25-Sep-2023 33.00 33.00 30.00 30.00 55,100 0
22-Sep-2023 33.00 33.00 33.00 33.00 39,700 0
21-Sep-2023 32.00 33.00 32.00 33.00 25,900 0
20-Sep-2023 30.00 30.00 30.00 30.00 300 0
19-Sep-2023 28.00 28.00 28.00 28.00 100 0
18-Sep-2023 26.00 26.00 26.00 26.00 4,500 0
15-Sep-2023 26.00 26.00 26.00 26.00 100 0
14-Sep-2023 24.00 24.00 24.00 24.00 3,100 0
13-Sep-2023 22.00 22.00 22.00 22.00 300 0
12-Sep-2023 22.00 22.00 22.00 22.00 100 0
11-Sep-2023 20.00 20.00 20.00 20.00 1,100 0
08-Sep-2023 19.00 19.00 19.00 19.00 100 0
07-Sep-2023 18.00 18.00 18.00 18.00 1,500 0
06-Sep-2023 17.00 17.00 17.00 17.00 0 0
05-Sep-2023 17.00 17.00 17.00 17.00 0 0
04-Sep-2023 17.00 17.00 17.00 17.00 25,200 0
01-Sep-2023 16.00 16.00 16.00 16.00 700 0
31-Aug-2023 16.00 16.00 16.00 16.00 3,500 0
30-Aug-2023 15.00 15.00 15.00 15.00 1,500 0
29-Aug-2023 15.00 15.00 15.00 15.00 70,000 0