| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 93.00 | 100.00 | 91.00 | 100.00 | 904,400 | 0 |
| 14-Oct-2021 | 91.00 | 95.00 | 84.00 | 95.00 | 1,354,700 | 0 |
| 13-Oct-2021 | 87.00 | 92.00 | 81.00 | 90.00 | 1,536,100 | 0 |
| 12-Oct-2021 | 85.00 | 87.00 | 80.00 | 87.00 | 5,660,900 | 0 |
| 11-Oct-2021 | 85.00 | 93.00 | 85.00 | 85.00 | 3,248,000 | 0 |
| 08-Oct-2021 | 79.00 | 85.00 | 79.00 | 85.00 | 1,469,900 | 0 |
| 07-Oct-2021 | 71.00 | 78.00 | 71.00 | 78.00 | 2,174,100 | 0 |
| 06-Oct-2021 | 66.00 | 71.00 | 63.00 | 71.00 | 3,060,300 | 0 |
| 05-Oct-2021 | 61.00 | 66.00 | 61.00 | 65.00 | 1,556,200 | 0 |
| 04-Oct-2021 | 57.00 | 61.00 | 54.00 | 61.00 | 1,174,000 | 0 |
| 01-Oct-2021 | 57.00 | 57.00 | 56.00 | 56.00 | 185,700 | 0 |
| 30-Sep-2021 | 58.00 | 59.00 | 56.00 | 56.00 | 187,300 | 0 |
| 29-Sep-2021 | 59.00 | 59.00 | 57.00 | 57.00 | 343,900 | 0 |
| 28-Sep-2021 | 61.00 | 61.00 | 57.00 | 59.00 | 1,214,700 | 0 |
| 27-Sep-2021 | 62.00 | 64.00 | 59.00 | 61.00 | 344,700 | 0 |
| 24-Sep-2021 | 60.00 | 65.00 | 60.00 | 62.00 | 606,900 | 0 |
| 23-Sep-2021 | 60.00 | 61.00 | 60.00 | 61.00 | 228,800 | 0 |
| 22-Sep-2021 | 60.00 | 62.00 | 59.00 | 60.00 | 652,700 | 0 |
| 21-Sep-2021 | 60.00 | 64.00 | 60.00 | 60.00 | 539,900 | 0 |
| 20-Sep-2021 | 62.00 | 64.00 | 60.00 | 61.00 | 529,200 | 0 |
| 17-Sep-2021 | 58.00 | 62.00 | 57.00 | 60.00 | 1,771,600 | 0 |
| 16-Sep-2021 | 62.00 | 64.00 | 57.00 | 57.00 | 3,086,600 | 0 |
| 15-Sep-2021 | 62.00 | 67.00 | 61.00 | 61.00 | 2,114,900 | 0 |
| 14-Sep-2021 | 63.00 | 63.00 | 61.00 | 62.00 | 184,800 | 0 |
| 13-Sep-2021 | 64.00 | 66.00 | 62.00 | 62.00 | 364,500 | 0 |
| 10-Sep-2021 | 68.00 | 70.00 | 65.00 | 65.00 | 1,085,900 | 0 |
| 09-Sep-2021 | 64.00 | 70.00 | 61.00 | 68.00 | 2,871,400 | 0 |
| 08-Sep-2021 | 60.00 | 64.00 | 57.00 | 64.00 | 1,062,100 | 0 |
| 07-Sep-2021 | 60.00 | 63.00 | 57.00 | 59.00 | 902,600 | 0 |
| 06-Sep-2021 | 65.00 | 65.00 | 61.00 | 61.00 | 232,600 | 0 |
| 03-Sep-2021 | 69.00 | 69.00 | 65.00 | 65.00 | 632,600 | 0 |
| 02-Sep-2021 | 70.00 | 72.00 | 67.00 | 69.00 | 2,082,700 | 0 |
| 01-Sep-2021 | 70.00 | 74.00 | 69.00 | 71.00 | 1,937,700 | 0 |
| 31-Aug-2021 | 75.00 | 81.00 | 69.00 | 69.00 | 7,689,400 | 0 |
| 30-Aug-2021 | 70.00 | 77.00 | 67.00 | 74.00 | 3,085,600 | 0 |
| 27-Aug-2021 | 70.00 | 71.00 | 68.00 | 70.00 | 113,200 | 0 |
| 26-Aug-2021 | 71.00 | 71.00 | 69.00 | 71.00 | 144,000 | 0 |
| 25-Aug-2021 | 73.00 | 78.00 | 68.00 | 69.00 | 374,800 | 0 |
| 24-Aug-2021 | 78.00 | 83.00 | 73.00 | 73.00 | 546,800 | 0 |
| 23-Aug-2021 | 83.00 | 83.00 | 76.00 | 76.00 | 171,700 | 0 |
| 20-Aug-2021 | 85.00 | 88.00 | 80.00 | 80.00 | 578,600 | 0 |
| 19-Aug-2021 | 89.00 | 93.00 | 85.00 | 85.00 | 64,600 | 0 |
| 18-Aug-2021 | 98.00 | 98.00 | 89.00 | 89.00 | 86,000 | 0 |
| 16-Aug-2021 | 99.00 | 102.00 | 95.00 | 95.00 | 77,600 | 0 |
| 13-Aug-2021 | 104.00 | 104.00 | 99.00 | 99.00 | 784,300 | 0 |
| 12-Aug-2021 | 106.00 | 108.00 | 104.00 | 105.00 | 231,100 | 0 |
| 10-Aug-2021 | 112.00 | 112.00 | 104.00 | 104.00 | 119,000 | 0 |
| 09-Aug-2021 | 109.00 | 111.00 | 108.00 | 111.00 | 34,500 | 0 |
| 06-Aug-2021 | 114.00 | 114.00 | 107.00 | 107.00 | 394,700 | 0 |
| 05-Aug-2021 | 124.00 | 124.00 | 113.00 | 114.00 | 287,300 | 0 |
| 04-Aug-2021 | 128.00 | 131.00 | 120.00 | 121.00 | 851,600 | 0 |
| 03-Aug-2021 | 139.00 | 140.00 | 128.00 | 128.00 | 180,900 | 0 |
| 02-Aug-2021 | 142.00 | 142.00 | 137.00 | 137.00 | 84,000 | 0 |
| 30-Jul-2021 | 146.00 | 146.00 | 139.00 | 145.00 | 2,100 | 0 |
| 29-Jul-2021 | 143.00 | 144.00 | 136.00 | 138.00 | 159,300 | 0 |
| 28-Jul-2021 | 145.00 | 147.00 | 141.00 | 144.00 | 13,600 | 0 |
| 27-Jul-2021 | 153.00 | 153.00 | 143.00 | 143.00 | 145,300 | 0 |
| 26-Jul-2021 | 161.00 | 161.00 | 153.00 | 153.00 | 116,200 | 0 |
| 23-Jul-2021 | 162.00 | 163.00 | 160.00 | 161.00 | 14,200 | 0 |
| 22-Jul-2021 | 158.00 | 162.00 | 156.00 | 162.00 | 30,700 | 0 |
| 21-Jul-2021 | 156.00 | 161.00 | 156.00 | 161.00 | 86,300 | 0 |
| 19-Jul-2021 | 152.00 | 156.00 | 152.00 | 156.00 | 1,600 | 0 |
| 16-Jul-2021 | 159.00 | 159.00 | 154.00 | 154.00 | 74,700 | 0 |
| 15-Jul-2021 | 159.00 | 161.00 | 159.00 | 161.00 | 6,100 | 0 |
| 14-Jul-2021 | 162.00 | 162.00 | 158.00 | 161.00 | 30,200 | 0 |
| 13-Jul-2021 | 161.00 | 161.00 | 161.00 | 161.00 | 8,600 | 0 |
| 12-Jul-2021 | 156.00 | 161.00 | 155.00 | 161.00 | 54,300 | 0 |
| 09-Jul-2021 | 158.00 | 158.00 | 154.00 | 156.00 | 4,700 | 0 |
| 08-Jul-2021 | 158.00 | 158.00 | 153.00 | 156.00 | 46,800 | 0 |
| 07-Jul-2021 | 164.00 | 168.00 | 156.00 | 156.00 | 161,500 | 0 |
| 06-Jul-2021 | 176.00 | 178.00 | 166.00 | 166.00 | 117,400 | 0 |
| 05-Jul-2021 | 178.00 | 178.00 | 176.00 | 178.00 | 300 | 0 |
| 02-Jul-2021 | 173.00 | 176.00 | 172.00 | 176.00 | 19,100 | 0 |
| 01-Jul-2021 | 172.00 | 175.00 | 171.00 | 175.00 | 10,400 | 0 |
| 30-Jun-2021 | 176.00 | 176.00 | 173.00 | 173.00 | 4,100 | 0 |
| 29-Jun-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 1,600 | 0 |
| 28-Jun-2021 | 174.00 | 175.00 | 174.00 | 175.00 | 16,200 | 0 |
| 25-Jun-2021 | 172.00 | 174.00 | 172.00 | 174.00 | 900 | 0 |
| 24-Jun-2021 | 174.00 | 174.00 | 172.00 | 173.00 | 1,400 | 0 |
| 23-Jun-2021 | 176.00 | 176.00 | 172.00 | 172.00 | 63,400 | 0 |
| 22-Jun-2021 | 179.00 | 180.00 | 175.00 | 178.00 | 38,100 | 0 |
| 21-Jun-2021 | 176.00 | 181.00 | 166.00 | 181.00 | 189,300 | 0 |