| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 114.00 | 114.00 | 107.00 | 107.00 | 394,700 | 0 |
| 05-Aug-2021 | 124.00 | 124.00 | 113.00 | 114.00 | 287,300 | 0 |
| 04-Aug-2021 | 128.00 | 131.00 | 120.00 | 121.00 | 851,600 | 0 |
| 03-Aug-2021 | 139.00 | 140.00 | 128.00 | 128.00 | 180,900 | 0 |
| 02-Aug-2021 | 142.00 | 142.00 | 137.00 | 137.00 | 84,000 | 0 |
| 30-Jul-2021 | 146.00 | 146.00 | 139.00 | 145.00 | 2,100 | 0 |
| 29-Jul-2021 | 143.00 | 144.00 | 136.00 | 138.00 | 159,300 | 0 |
| 28-Jul-2021 | 145.00 | 147.00 | 141.00 | 144.00 | 13,600 | 0 |
| 27-Jul-2021 | 153.00 | 153.00 | 143.00 | 143.00 | 145,300 | 0 |
| 26-Jul-2021 | 161.00 | 161.00 | 153.00 | 153.00 | 116,200 | 0 |
| 23-Jul-2021 | 162.00 | 163.00 | 160.00 | 161.00 | 14,200 | 0 |
| 22-Jul-2021 | 158.00 | 162.00 | 156.00 | 162.00 | 30,700 | 0 |
| 21-Jul-2021 | 156.00 | 161.00 | 156.00 | 161.00 | 86,300 | 0 |
| 19-Jul-2021 | 152.00 | 156.00 | 152.00 | 156.00 | 1,600 | 0 |
| 16-Jul-2021 | 159.00 | 159.00 | 154.00 | 154.00 | 74,700 | 0 |
| 15-Jul-2021 | 159.00 | 161.00 | 159.00 | 161.00 | 6,100 | 0 |
| 14-Jul-2021 | 162.00 | 162.00 | 158.00 | 161.00 | 30,200 | 0 |
| 13-Jul-2021 | 161.00 | 161.00 | 161.00 | 161.00 | 8,600 | 0 |
| 12-Jul-2021 | 156.00 | 161.00 | 155.00 | 161.00 | 54,300 | 0 |
| 09-Jul-2021 | 158.00 | 158.00 | 154.00 | 156.00 | 4,700 | 0 |
| 08-Jul-2021 | 158.00 | 158.00 | 153.00 | 156.00 | 46,800 | 0 |
| 07-Jul-2021 | 164.00 | 168.00 | 156.00 | 156.00 | 161,500 | 0 |
| 06-Jul-2021 | 176.00 | 178.00 | 166.00 | 166.00 | 117,400 | 0 |
| 05-Jul-2021 | 178.00 | 178.00 | 176.00 | 178.00 | 300 | 0 |
| 02-Jul-2021 | 173.00 | 176.00 | 172.00 | 176.00 | 19,100 | 0 |
| 01-Jul-2021 | 172.00 | 175.00 | 171.00 | 175.00 | 10,400 | 0 |
| 30-Jun-2021 | 176.00 | 176.00 | 173.00 | 173.00 | 4,100 | 0 |
| 29-Jun-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 1,600 | 0 |
| 28-Jun-2021 | 174.00 | 175.00 | 174.00 | 175.00 | 16,200 | 0 |
| 25-Jun-2021 | 172.00 | 174.00 | 172.00 | 174.00 | 900 | 0 |
| 24-Jun-2021 | 174.00 | 174.00 | 172.00 | 173.00 | 1,400 | 0 |
| 23-Jun-2021 | 176.00 | 176.00 | 172.00 | 172.00 | 63,400 | 0 |
| 22-Jun-2021 | 179.00 | 180.00 | 175.00 | 178.00 | 38,100 | 0 |
| 21-Jun-2021 | 176.00 | 181.00 | 166.00 | 181.00 | 189,300 | 0 |