| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 10-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 09-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 08-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 07-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 04-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 02-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 01-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 25-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 24-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 23-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 22-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 21-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 18-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 17-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 16-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 15-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 14-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 11-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 10-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 09-Feb-2022 | 93.00 | 97.00 | 89.00 | 97.00 | 18,479,400 | 0 |
| 08-Feb-2022 | 88.00 | 93.00 | 86.00 | 93.00 | 25,811,500 | 0 |
| 07-Feb-2022 | 93.00 | 94.00 | 88.00 | 88.00 | 15,725,800 | 0 |
| 04-Feb-2022 | 87.00 | 93.00 | 84.00 | 93.00 | 1,684,000 | 0 |
| 03-Feb-2022 | 81.00 | 88.00 | 78.00 | 87.00 | 1,854,900 | 0 |
| 02-Feb-2022 | 78.00 | 84.00 | 78.00 | 83.00 | 895,400 | 0 |
| 31-Jan-2022 | 71.00 | 79.00 | 67.00 | 79.00 | 1,425,300 | 0 |
| 28-Jan-2022 | 67.00 | 73.00 | 63.00 | 72.00 | 1,011,300 | 0 |
| 27-Jan-2022 | 63.00 | 67.00 | 57.00 | 67.00 | 1,846,200 | 0 |
| 26-Jan-2022 | 54.00 | 61.00 | 54.00 | 61.00 | 822,000 | 0 |
| 25-Jan-2022 | 52.00 | 56.00 | 51.00 | 56.00 | 509,000 | 0 |
| 24-Jan-2022 | 52.00 | 56.00 | 51.00 | 52.00 | 2,718,400 | 0 |
| 21-Jan-2022 | 53.00 | 55.00 | 52.00 | 52.00 | 3,998,500 | 0 |
| 20-Jan-2022 | 55.00 | 57.00 | 53.00 | 55.00 | 163,700 | 0 |
| 19-Jan-2022 | 55.00 | 56.00 | 54.00 | 55.00 | 63,900 | 0 |
| 18-Jan-2022 | 54.00 | 57.00 | 54.00 | 56.00 | 216,300 | 0 |
| 17-Jan-2022 | 54.00 | 57.00 | 53.00 | 56.00 | 648,700 | 0 |
| 14-Jan-2022 | 55.00 | 55.00 | 52.00 | 55.00 | 35,956,700 | 0 |
| 13-Jan-2022 | 56.00 | 57.00 | 53.00 | 53.00 | 972,400 | 0 |
| 12-Jan-2022 | 53.00 | 60.00 | 53.00 | 54.00 | 74,745,100 | 0 |
| 11-Jan-2022 | 54.00 | 56.00 | 53.00 | 55.00 | 64,200 | 0 |
| 10-Jan-2022 | 53.00 | 55.00 | 53.00 | 55.00 | 70,900 | 0 |
| 07-Jan-2022 | 55.00 | 55.00 | 53.00 | 54.00 | 73,500 | 0 |
| 06-Jan-2022 | 55.00 | 56.00 | 54.00 | 54.00 | 225,100 | 0 |
| 05-Jan-2022 | 55.00 | 56.00 | 54.00 | 55.00 | 145,000 | 0 |
| 04-Jan-2022 | 54.00 | 55.00 | 52.00 | 53.00 | 44,200 | 0 |
| 03-Jan-2022 | 54.00 | 56.00 | 53.00 | 53.00 | 186,900 | 0 |
| 30-Dec-2021 | 55.00 | 59.00 | 53.00 | 54.00 | 1,070,100 | 0 |
| 29-Dec-2021 | 58.00 | 63.00 | 54.00 | 54.00 | 1,899,000 | 0 |
| 28-Dec-2021 | 61.00 | 67.00 | 58.00 | 58.00 | 1,985,200 | 0 |
| 27-Dec-2021 | 65.00 | 69.00 | 61.00 | 61.00 | 937,700 | 0 |
| 24-Dec-2021 | 65.00 | 69.00 | 64.00 | 64.00 | 117,300 | 0 |
| 23-Dec-2021 | 72.00 | 78.00 | 67.00 | 67.00 | 396,000 | 0 |
| 22-Dec-2021 | 74.00 | 76.00 | 70.00 | 71.00 | 47,400 | 0 |
| 21-Dec-2021 | 77.00 | 77.00 | 73.00 | 73.00 | 219,900 | 0 |
| 20-Dec-2021 | 80.00 | 80.00 | 76.00 | 77.00 | 169,400 | 0 |
| 17-Dec-2021 | 84.00 | 85.00 | 79.00 | 80.00 | 51,900 | 0 |
| 16-Dec-2021 | 83.00 | 87.00 | 81.00 | 83.00 | 90,500 | 0 |
| 15-Dec-2021 | 89.00 | 90.00 | 84.00 | 84.00 | 80,100 | 0 |
| 14-Dec-2021 | 94.00 | 98.00 | 89.00 | 89.00 | 126,600 | 0 |
| 13-Dec-2021 | 99.00 | 99.00 | 93.00 | 94.00 | 130,100 | 0 |
| 10-Dec-2021 | 105.00 | 107.00 | 98.00 | 98.00 | 254,600 | 0 |
| 09-Dec-2021 | 111.00 | 111.00 | 105.00 | 105.00 | 110,900 | 0 |
| 08-Dec-2021 | 112.00 | 112.00 | 112.00 | 112.00 | 600 | 0 |
| 07-Dec-2021 | 113.00 | 113.00 | 112.00 | 112.00 | 2,700 | 0 |
| 06-Dec-2021 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 03-Dec-2021 | 113.00 | 113.00 | 113.00 | 113.00 | 100 | 0 |
| 02-Dec-2021 | 111.00 | 111.00 | 111.00 | 111.00 | 2,400 | 0 |
| 01-Dec-2021 | 114.00 | 114.00 | 114.00 | 114.00 | 12,800 | 0 |
| 30-Nov-2021 | 112.00 | 116.00 | 112.00 | 116.00 | 1,900 | 0 |
| 29-Nov-2021 | 119.00 | 119.00 | 114.00 | 114.00 | 83,400 | 0 |
| 26-Nov-2021 | 117.00 | 119.00 | 114.00 | 119.00 | 200,900 | 0 |
| 25-Nov-2021 | 118.00 | 118.00 | 116.00 | 116.00 | 2,200 | 0 |
| 24-Nov-2021 | 118.00 | 120.00 | 116.00 | 118.00 | 53,200 | 0 |
| 23-Nov-2021 | 116.00 | 119.00 | 116.00 | 118.00 | 55,800 | 0 |
| 22-Nov-2021 | 116.00 | 118.00 | 114.00 | 118.00 | 214,300 | 0 |
| 19-Nov-2021 | 114.00 | 117.00 | 114.00 | 116.00 | 242,500 | 0 |
| 18-Nov-2021 | 114.00 | 114.00 | 112.00 | 114.00 | 28,400 | 0 |
| 17-Nov-2021 | 114.00 | 114.00 | 112.00 | 114.00 | 29,300 | 0 |
| 16-Nov-2021 | 115.00 | 115.00 | 111.00 | 114.00 | 173,000 | 0 |
| 15-Nov-2021 | 120.00 | 121.00 | 115.00 | 115.00 | 190,900 | 0 |
| 12-Nov-2021 | 119.00 | 119.00 | 117.00 | 119.00 | 11,400 | 0 |
| 11-Nov-2021 | 116.00 | 119.00 | 116.00 | 119.00 | 160,900 | 0 |
| 10-Nov-2021 | 116.00 | 118.00 | 116.00 | 118.00 | 11,000 | 0 |
| 09-Nov-2021 | 119.00 | 120.00 | 118.00 | 118.00 | 47,600 | 0 |
| 08-Nov-2021 | 120.00 | 121.00 | 113.00 | 121.00 | 531,400 | 0 |
| 05-Nov-2021 | 120.00 | 120.00 | 115.00 | 120.00 | 320,200 | 0 |
| 04-Nov-2021 | 114.00 | 120.00 | 109.00 | 120.00 | 996,800 | 0 |
| 03-Nov-2021 | 120.00 | 120.00 | 114.00 | 114.00 | 273,900 | 0 |
| 02-Nov-2021 | 120.00 | 122.00 | 114.00 | 122.00 | 455,000 | 0 |
| 01-Nov-2021 | 128.00 | 132.00 | 122.00 | 122.00 | 900,000 | 0 |
| 29-Oct-2021 | 121.00 | 130.00 | 115.00 | 130.00 | 3,436,300 | 0 |
| 28-Oct-2021 | 117.00 | 130.00 | 111.00 | 123.00 | 4,329,900 | 0 |
| 27-Oct-2021 | 125.00 | 125.00 | 119.00 | 119.00 | 330,300 | 0 |
| 26-Oct-2021 | 134.00 | 134.00 | 127.00 | 127.00 | 289,300 | 0 |
| 25-Oct-2021 | 147.00 | 160.00 | 136.00 | 136.00 | 2,207,900 | 0 |
| 22-Oct-2021 | 134.00 | 146.00 | 133.00 | 146.00 | 1,294,700 | 0 |
| 21-Oct-2021 | 122.00 | 133.00 | 121.00 | 133.00 | 1,283,300 | 0 |
| 19-Oct-2021 | 112.00 | 121.00 | 110.00 | 121.00 | 1,276,800 | 0 |
| 18-Oct-2021 | 101.00 | 110.00 | 100.00 | 110.00 | 2,195,200 | 0 |