| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 27.00 | 30.00 | 27.00 | 30.00 | 4,200 | 0 |
| 21-Nov-2024 | 33.00 | 33.00 | 30.00 | 30.00 | 105,200 | 0 |
| 20-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 13,000 | 0 |
| 19-Nov-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 80,200 | 0 |
| 18-Nov-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 2,293,000 | 0 |
| 15-Nov-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 322,200 | 0 |
| 14-Nov-2024 | 26.00 | 28.00 | 25.00 | 28.00 | 2,562,500 | 0 |
| 13-Nov-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,194,100 | 0 |
| 12-Nov-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 99,400 | 0 |
| 11-Nov-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 227,700 | 0 |
| 08-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 721,800 | 0 |
| 07-Nov-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 2,455,400 | 0 |
| 06-Nov-2024 | 30.00 | 30.00 | 28.00 | 30.00 | 2,071,500 | 0 |
| 05-Nov-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 6,152,300 | 0 |
| 04-Nov-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 49,000 | 0 |
| 01-Nov-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 2,263,500 | 0 |
| 31-Oct-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 4,929,200 | 0 |
| 30-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 7,800 | 0 |
| 29-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 40,600 | 0 |
| 28-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 694,600 | 0 |
| 25-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 145,400 | 0 |
| 24-Oct-2024 | 36.00 | 44.00 | 36.00 | 36.00 | 3,128,500 | 0 |
| 23-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 314,800 | 0 |
| 22-Oct-2024 | 44.00 | 44.00 | 41.00 | 41.00 | 701,100 | 0 |
| 21-Oct-2024 | 47.00 | 47.00 | 45.00 | 45.00 | 1,300 | 0 |
| 18-Oct-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 431,100 | 0 |
| 17-Oct-2024 | 40.00 | 45.00 | 38.00 | 45.00 | 2,176,700 | 0 |
| 16-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 43,900 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 45.00 | 45.00 | 2,008,300 | 0 |
| 14-Oct-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 2,516,600 | 0 |
| 11-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2,104,300 | 0 |
| 10-Oct-2024 | 52.00 | 55.00 | 52.00 | 55.00 | 105,600 | 0 |
| 09-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,006,000 | 0 |
| 08-Oct-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 713,600 | 0 |
| 07-Oct-2024 | 42.00 | 45.00 | 42.00 | 45.00 | 1,474,200 | 0 |
| 04-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 530,500 | 0 |
| 03-Oct-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 373,000 | 0 |
| 02-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 2,763,100 | 0 |
| 01-Oct-2024 | 37.00 | 39.00 | 36.00 | 36.00 | 203,300 | 0 |
| 30-Sep-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 336,500 | 0 |
| 27-Sep-2024 | 28.00 | 33.00 | 28.00 | 33.00 | 1,692,500 | 0 |
| 26-Sep-2024 | 27.00 | 30.00 | 27.00 | 30.00 | 1,302,600 | 0 |
| 25-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 716,400 | 0 |
| 24-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 434,200 | 0 |
| 23-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 125,800 | 0 |
| 20-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 71,800 | 0 |
| 19-Sep-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 103,600 | 0 |
| 18-Sep-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 55,300 | 0 |
| 17-Sep-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 49,000 | 0 |
| 13-Sep-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 276,600 | 0 |
| 12-Sep-2024 | 71.00 | 71.00 | 64.00 | 64.00 | 262,100 | 0 |
| 11-Sep-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 1,187,200 | 0 |
| 10-Sep-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 147,200 | 0 |
| 09-Sep-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 33,600 | 0 |
| 06-Sep-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1,417,100 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 383,400 | 0 |
| 04-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 527,600 | 0 |
| 03-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 744,900 | 0 |
| 02-Sep-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 230,200 | 0 |
| 30-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 527,200 | 0 |
| 29-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,215,600 | 0 |
| 28-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 562,900 | 0 |
| 27-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 9,100 | 0 |
| 26-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 865,700 | 0 |
| 23-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 44,600 | 0 |
| 22-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 126,800 | 0 |
| 21-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 96,200 | 0 |
| 20-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 132,200 | 0 |
| 19-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 804,900 | 0 |
| 16-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 162,300 | 0 |
| 15-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 926,300 | 0 |
| 14-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 258,600 | 0 |
| 13-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 249,000 | 0 |
| 12-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 260,700 | 0 |
| 09-Aug-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 3,308,400 | 0 |
| 08-Aug-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 251,700 | 0 |
| 07-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,544,500 | 0 |
| 06-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,407,500 | 0 |
| 05-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,803,200 | 0 |
| 02-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,688,000 | 0 |
| 01-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,145,500 | 0 |
| 31-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,291,900 | 0 |
| 30-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 586,600 | 0 |
| 29-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,558,600 | 0 |
| 26-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,620,700 | 0 |
| 25-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 5,399,400 | 0 |
| 24-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,173,300 | 0 |
| 23-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,260,700 | 0 |
| 22-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 10,711,900 | 0 |
| 19-Jul-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 4,184,900 | 0 |
| 18-Jul-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 6,275,800 | 0 |
| 17-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 16,320,200 | 0 |
| 16-Jul-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 39,685,300 | 0 |
| 15-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,222,900 | 0 |
| 12-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,188,000 | 0 |
| 11-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 810,800 | 0 |
| 10-Jul-2024 | 8.00 | 8.00 | 6.00 | 6.00 | 208,700 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,600 | 0 |
| 08-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 362,700 | 0 |
| 05-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 150,000 | 0 |