| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 200,600 | 0 |
| 07-Feb-2025 | 17.00 | 17.00 | 15.00 | 15.00 | 318,000 | 0 |
| 06-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 479,600 | 0 |
| 05-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 130,600 | 0 |
| 04-Feb-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 743,500 | 0 |
| 03-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 553,800 | 0 |
| 31-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 545,900 | 0 |
| 30-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 367,700 | 0 |
| 24-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 275,600 | 0 |
| 23-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 451,200 | 0 |
| 22-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,116,700 | 0 |
| 21-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 361,800 | 0 |
| 20-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 535,600 | 0 |
| 17-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 242,800 | 0 |
| 16-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 221,100 | 0 |
| 15-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 622,500 | 0 |
| 14-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 714,400 | 0 |
| 13-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 682,800 | 0 |
| 10-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 624,900 | 0 |
| 09-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 701,300 | 0 |
| 08-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 598,600 | 0 |
| 07-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 855,700 | 0 |
| 06-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,422,500 | 0 |
| 03-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 150,800 | 0 |
| 02-Jan-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 221,100 | 0 |
| 30-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 928,700 | 0 |
| 27-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,021,200 | 0 |
| 24-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 518,700 | 0 |
| 23-Dec-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,760,200 | 0 |
| 20-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 684,800 | 0 |
| 19-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 153,800 | 0 |
| 18-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,676,300 | 0 |
| 17-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 163,700 | 0 |
| 16-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 207,500 | 0 |
| 13-Dec-2024 | 14.00 | 16.00 | 14.00 | 16.00 | 1,559,200 | 0 |
| 12-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 825,700 | 0 |
| 11-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 63,400 | 0 |
| 10-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 236,900 | 0 |
| 09-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 264,400 | 0 |
| 06-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 241,100 | 0 |
| 05-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 299,300 | 0 |
| 04-Dec-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 44,800 | 0 |
| 03-Dec-2024 | 26.00 | 28.00 | 26.00 | 26.00 | 17,300 | 0 |
| 02-Dec-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 248,500 | 0 |
| 29-Nov-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 46,800 | 0 |
| 28-Nov-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 35,400 | 0 |
| 26-Nov-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 26,900 | 0 |
| 25-Nov-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 62,300 | 0 |
| 22-Nov-2024 | 27.00 | 30.00 | 27.00 | 30.00 | 4,200 | 0 |
| 21-Nov-2024 | 33.00 | 33.00 | 30.00 | 30.00 | 105,200 | 0 |
| 20-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 13,000 | 0 |
| 19-Nov-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 80,200 | 0 |
| 18-Nov-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 2,293,000 | 0 |
| 15-Nov-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 322,200 | 0 |
| 14-Nov-2024 | 26.00 | 28.00 | 25.00 | 28.00 | 2,562,500 | 0 |
| 13-Nov-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,194,100 | 0 |
| 12-Nov-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 99,400 | 0 |
| 11-Nov-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 227,700 | 0 |
| 08-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 721,800 | 0 |
| 07-Nov-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 2,455,400 | 0 |
| 06-Nov-2024 | 30.00 | 30.00 | 28.00 | 30.00 | 2,071,500 | 0 |
| 05-Nov-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 6,152,300 | 0 |
| 04-Nov-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 49,000 | 0 |
| 01-Nov-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 2,263,500 | 0 |
| 31-Oct-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 4,929,200 | 0 |
| 30-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 7,800 | 0 |
| 29-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 40,600 | 0 |
| 28-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 694,600 | 0 |
| 25-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 145,400 | 0 |
| 24-Oct-2024 | 36.00 | 44.00 | 36.00 | 36.00 | 3,128,500 | 0 |
| 23-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 314,800 | 0 |
| 22-Oct-2024 | 44.00 | 44.00 | 41.00 | 41.00 | 701,100 | 0 |
| 21-Oct-2024 | 47.00 | 47.00 | 45.00 | 45.00 | 1,300 | 0 |
| 18-Oct-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 431,100 | 0 |
| 17-Oct-2024 | 40.00 | 45.00 | 38.00 | 45.00 | 2,176,700 | 0 |
| 16-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 43,900 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 45.00 | 45.00 | 2,008,300 | 0 |
| 14-Oct-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 2,516,600 | 0 |
| 11-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2,104,300 | 0 |
| 10-Oct-2024 | 52.00 | 55.00 | 52.00 | 55.00 | 105,600 | 0 |
| 09-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,006,000 | 0 |
| 08-Oct-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 713,600 | 0 |
| 07-Oct-2024 | 42.00 | 45.00 | 42.00 | 45.00 | 1,474,200 | 0 |
| 04-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 530,500 | 0 |
| 03-Oct-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 373,000 | 0 |
| 02-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 2,763,100 | 0 |
| 01-Oct-2024 | 37.00 | 39.00 | 36.00 | 36.00 | 203,300 | 0 |
| 30-Sep-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 336,500 | 0 |
| 27-Sep-2024 | 28.00 | 33.00 | 28.00 | 33.00 | 1,692,500 | 0 |
| 26-Sep-2024 | 27.00 | 30.00 | 27.00 | 30.00 | 1,302,600 | 0 |
| 25-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 716,400 | 0 |
| 24-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 434,200 | 0 |
| 23-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 125,800 | 0 |
| 20-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 71,800 | 0 |
| 19-Sep-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 103,600 | 0 |
| 18-Sep-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 55,300 | 0 |
| 17-Sep-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 49,000 | 0 |
| 13-Sep-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 276,600 | 0 |
| 12-Sep-2024 | 71.00 | 71.00 | 64.00 | 64.00 | 262,100 | 0 |
| 11-Sep-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 1,187,200 | 0 |