| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 06-Jun-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 03-Jun-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 02-Jun-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 31-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 30-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 27-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 25-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 24-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 23-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 20-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 19-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 18-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 17-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 13-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 12-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 11-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 10-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 09-May-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 28-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 27-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 26-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 25-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 22-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 21-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 20-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 19-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 18-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 14-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 13-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 12-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 11-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 08-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 07-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 06-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 05-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 04-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 01-Apr-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 31-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 30-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 29-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 28-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 25-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 24-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 23-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 22-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 21-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 18-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 17-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 16-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 15-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 14-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 11-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 10-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 09-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 08-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 07-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 04-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 02-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 01-Mar-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 25-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 24-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 23-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 22-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 21-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 18-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 17-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 16-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 15-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 14-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 11-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 10-Feb-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 09-Feb-2022 | 93.00 | 97.00 | 89.00 | 97.00 | 18,479,400 | 0 |
| 08-Feb-2022 | 88.00 | 93.00 | 86.00 | 93.00 | 25,811,500 | 0 |
| 07-Feb-2022 | 93.00 | 94.00 | 88.00 | 88.00 | 15,725,800 | 0 |
| 04-Feb-2022 | 87.00 | 93.00 | 84.00 | 93.00 | 1,684,000 | 0 |
| 03-Feb-2022 | 81.00 | 88.00 | 78.00 | 87.00 | 1,854,900 | 0 |
| 02-Feb-2022 | 78.00 | 84.00 | 78.00 | 83.00 | 895,400 | 0 |
| 31-Jan-2022 | 71.00 | 79.00 | 67.00 | 79.00 | 1,425,300 | 0 |
| 28-Jan-2022 | 67.00 | 73.00 | 63.00 | 72.00 | 1,011,300 | 0 |
| 27-Jan-2022 | 63.00 | 67.00 | 57.00 | 67.00 | 1,846,200 | 0 |
| 26-Jan-2022 | 54.00 | 61.00 | 54.00 | 61.00 | 822,000 | 0 |
| 25-Jan-2022 | 52.00 | 56.00 | 51.00 | 56.00 | 509,000 | 0 |
| 24-Jan-2022 | 52.00 | 56.00 | 51.00 | 52.00 | 2,718,400 | 0 |
| 21-Jan-2022 | 53.00 | 55.00 | 52.00 | 52.00 | 3,998,500 | 0 |
| 20-Jan-2022 | 55.00 | 57.00 | 53.00 | 55.00 | 163,700 | 0 |
| 19-Jan-2022 | 55.00 | 56.00 | 54.00 | 55.00 | 63,900 | 0 |
| 18-Jan-2022 | 54.00 | 57.00 | 54.00 | 56.00 | 216,300 | 0 |
| 17-Jan-2022 | 54.00 | 57.00 | 53.00 | 56.00 | 648,700 | 0 |
| 14-Jan-2022 | 55.00 | 55.00 | 52.00 | 55.00 | 35,956,700 | 0 |
| 13-Jan-2022 | 56.00 | 57.00 | 53.00 | 53.00 | 972,400 | 0 |
| 12-Jan-2022 | 53.00 | 60.00 | 53.00 | 54.00 | 74,745,100 | 0 |
| 11-Jan-2022 | 54.00 | 56.00 | 53.00 | 55.00 | 64,200 | 0 |
| 10-Jan-2022 | 53.00 | 55.00 | 53.00 | 55.00 | 70,900 | 0 |
| 07-Jan-2022 | 55.00 | 55.00 | 53.00 | 54.00 | 73,500 | 0 |
| 06-Jan-2022 | 55.00 | 56.00 | 54.00 | 54.00 | 225,100 | 0 |
| 05-Jan-2022 | 55.00 | 56.00 | 54.00 | 55.00 | 145,000 | 0 |
| 04-Jan-2022 | 54.00 | 55.00 | 52.00 | 53.00 | 44,200 | 0 |
| 03-Jan-2022 | 54.00 | 56.00 | 53.00 | 53.00 | 186,900 | 0 |
| 30-Dec-2021 | 55.00 | 59.00 | 53.00 | 54.00 | 1,070,100 | 0 |