| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 102.00 | 102.00 | 93.00 | 93.00 | 1,653,500 | 0 |
| 03-Mar-2026 | 106.00 | 106.00 | 101.00 | 103.00 | 730,900 | 0 |
| 02-Mar-2026 | 106.00 | 108.00 | 106.00 | 106.00 | 2,064,000 | 0 |
| 27-Feb-2026 | 120.00 | 120.00 | 117.00 | 117.00 | 925,900 | 0 |
| 26-Feb-2026 | 116.00 | 116.00 | 113.00 | 113.00 | 1,073,300 | 0 |
| 25-Feb-2026 | 110.00 | 116.00 | 110.00 | 116.00 | 770,000 | 0 |
| 24-Feb-2026 | 113.00 | 113.00 | 107.00 | 110.00 | 1,193,000 | 0 |
| 23-Feb-2026 | 121.00 | 121.00 | 112.00 | 113.00 | 1,411,200 | 0 |
| 20-Feb-2026 | 116.00 | 117.00 | 116.00 | 116.00 | 577,200 | 0 |
| 19-Feb-2026 | 120.00 | 120.00 | 114.00 | 115.00 | 1,118,200 | 0 |
| 18-Feb-2026 | 104.00 | 120.00 | 104.00 | 120.00 | 2,903,600 | 0 |
| 13-Feb-2026 | 120.00 | 120.00 | 114.00 | 114.00 | 2,239,700 | 0 |
| 12-Feb-2026 | 121.00 | 128.00 | 121.00 | 122.00 | 1,105,500 | 0 |
| 11-Feb-2026 | 122.00 | 122.00 | 120.00 | 121.00 | 1,182,700 | 0 |
| 10-Feb-2026 | 124.00 | 124.00 | 122.00 | 122.00 | 1,030,100 | 0 |
| 09-Feb-2026 | 100.00 | 115.00 | 100.00 | 115.00 | 1,168,100 | 0 |
| 06-Feb-2026 | 117.00 | 117.00 | 109.00 | 109.00 | 1,340,500 | 0 |
| 05-Feb-2026 | 114.00 | 121.00 | 114.00 | 121.00 | 1,819,100 | 0 |
| 04-Feb-2026 | 130.00 | 130.00 | 121.00 | 121.00 | 2,392,600 | 0 |
| 03-Feb-2026 | 99.00 | 121.00 | 99.00 | 121.00 | 5,827,100 | 0 |
| 02-Feb-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1,390,600 | 0 |
| 30-Jan-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 3,873,900 | 0 |
| 29-Jan-2026 | 91.00 | 111.00 | 91.00 | 111.00 | 3,727,000 | 0 |
| 28-Jan-2026 | 100.00 | 101.00 | 100.00 | 101.00 | 13,458,900 | 0 |
| 27-Jan-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 321,000 | 0 |
| 26-Jan-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5,348,100 | 0 |
| 23-Jan-2026 | 90.00 | 92.00 | 90.00 | 92.00 | 8,259,200 | 0 |
| 22-Jan-2026 | 99.00 | 100.00 | 99.00 | 99.00 | 11,186,600 | 0 |
| 21-Jan-2026 | 120.00 | 120.00 | 109.00 | 109.00 | 10,256,000 | 0 |
| 20-Jan-2026 | 115.00 | 124.00 | 115.00 | 121.00 | 14,797,300 | 0 |
| 19-Jan-2026 | 116.00 | 117.00 | 116.00 | 117.00 | 20,906,600 | 0 |
| 15-Jan-2026 | 138.00 | 138.00 | 128.00 | 128.00 | 15,004,100 | 0 |
| 14-Jan-2026 | 143.00 | 143.00 | 138.00 | 138.00 | 13,980,400 | 0 |
| 13-Jan-2026 | 169.00 | 169.00 | 153.00 | 153.00 | 22,917,000 | 0 |
| 12-Jan-2026 | 175.00 | 175.00 | 153.00 | 170.00 | 24,668,100 | 0 |
| 09-Jan-2026 | 170.00 | 171.00 | 170.00 | 170.00 | 14,734,900 | 0 |
| 08-Jan-2026 | 189.00 | 191.00 | 188.00 | 188.00 | 13,658,800 | 0 |
| 07-Jan-2026 | 212.00 | 228.00 | 208.00 | 208.00 | 14,391,200 | 0 |
| 06-Jan-2026 | 200.00 | 208.00 | 185.00 | 208.00 | 15,649,600 | 0 |
| 05-Jan-2026 | 197.00 | 204.00 | 197.00 | 202.00 | 17,124,900 | 0 |
| 02-Jan-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 9,985,400 | 0 |
| 30-Dec-2025 | 242.00 | 242.00 | 242.00 | 242.00 | 17,330,100 | 0 |
| 29-Dec-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1,445,000 | 0 |
| 24-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 240,400 | 0 |
| 23-Dec-2025 | 182.00 | 182.00 | 182.00 | 182.00 | 388,300 | 0 |
| 22-Dec-2025 | 166.00 | 166.00 | 166.00 | 166.00 | 407,400 | 0 |
| 19-Dec-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 370,800 | 0 |
| 18-Dec-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 536,400 | 0 |
| 17-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 16-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 15-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 12-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 11-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 10-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 09-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 08-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 05-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 04-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 03-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 02-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 718,100 | 0 |
| 01-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 28-Nov-2025 | 107.00 | 115.00 | 107.00 | 115.00 | 3,969,400 | 0 |
| 27-Nov-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 9,532,600 | 0 |
| 26-Nov-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 320,000 | 0 |
| 25-Nov-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1,524,800 | 0 |
| 24-Nov-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 160,300 | 0 |
| 21-Nov-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1,128,800 | 0 |
| 20-Nov-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1,932,500 | 0 |
| 19-Nov-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 928,400 | 0 |
| 18-Nov-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1,151,300 | 0 |
| 17-Nov-2025 | 51.00 | 51.00 | 47.00 | 51.00 | 1,075,700 | 0 |
| 14-Nov-2025 | 48.00 | 52.00 | 44.00 | 52.00 | 987,700 | 0 |
| 13-Nov-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 84,200 | 0 |
| 12-Nov-2025 | 43.00 | 46.00 | 40.00 | 46.00 | 1,315,800 | 0 |
| 11-Nov-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 234,400 | 0 |
| 10-Nov-2025 | 48.00 | 48.00 | 44.00 | 44.00 | 1,494,000 | 0 |
| 07-Nov-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 340,900 | 0 |
| 06-Nov-2025 | 49.00 | 58.00 | 49.00 | 52.00 | 2,624,000 | 0 |
| 05-Nov-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 618,400 | 0 |
| 04-Nov-2025 | 51.00 | 51.00 | 47.00 | 51.00 | 833,800 | 0 |
| 03-Nov-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 471,100 | 0 |
| 31-Oct-2025 | 41.00 | 49.00 | 41.00 | 49.00 | 1,475,400 | 0 |
| 30-Oct-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 1,217,600 | 0 |
| 29-Oct-2025 | 53.00 | 53.00 | 49.00 | 49.00 | 1,630,100 | 0 |
| 28-Oct-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2,321,600 | 0 |
| 27-Oct-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 896,100 | 0 |
| 24-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 316,900 | 0 |
| 23-Oct-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2,310,500 | 0 |
| 22-Oct-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,819,200 | 0 |
| 21-Oct-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 94,500 | 0 |
| 20-Oct-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 683,500 | 0 |
| 17-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,776,900 | 0 |
| 16-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 4,107,700 | 0 |
| 15-Oct-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 2,028,800 | 0 |
| 14-Oct-2025 | 43.00 | 43.00 | 39.00 | 39.00 | 1,667,400 | 0 |
| 13-Oct-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 2,361,500 | 0 |
| 10-Oct-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 3,246,700 | 0 |
| 09-Oct-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 7,033,400 | 0 |
| 08-Oct-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 3,706,600 | 0 |
| 07-Oct-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 489,100 | 0 |