| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 69.00 | 69.00 | 63.00 | 63.00 | 1,181,200 | 0 |
| 19-May-2026 | 74.00 | 74.00 | 70.00 | 70.00 | 88,100 | 0 |
| 18-May-2026 | 76.00 | 76.00 | 73.00 | 73.00 | 560,000 | 0 |
| 15-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 14-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 13-May-2026 | 77.00 | 77.00 | 76.00 | 76.00 | 1,157,300 | 0 |
| 12-May-2026 | 84.00 | 84.00 | 76.00 | 83.00 | 785,100 | 0 |
| 11-May-2026 | 73.00 | 85.00 | 73.00 | 84.00 | 489,400 | 0 |
| 08-May-2026 | 79.00 | 80.00 | 79.00 | 80.00 | 327,100 | 0 |
| 07-May-2026 | 76.00 | 79.00 | 73.00 | 79.00 | 186,600 | 0 |
| 06-May-2026 | 72.00 | 77.00 | 72.00 | 72.00 | 1,621,800 | 0 |
| 05-May-2026 | 85.00 | 85.00 | 80.00 | 80.00 | 428,800 | 0 |
| 04-May-2026 | 86.00 | 86.00 | 85.00 | 85.00 | 165,000 | 0 |
| 30-Apr-2026 | 83.00 | 83.00 | 79.00 | 79.00 | 288,900 | 0 |
| 29-Apr-2026 | 85.00 | 85.00 | 82.00 | 85.00 | 575,200 | 0 |
| 28-Apr-2026 | 90.00 | 90.00 | 89.00 | 89.00 | 265,400 | 0 |
| 27-Apr-2026 | 92.00 | 92.00 | 90.00 | 90.00 | 192,200 | 0 |
| 24-Apr-2026 | 98.00 | 98.00 | 92.00 | 92.00 | 809,900 | 0 |
| 23-Apr-2026 | 109.00 | 109.00 | 93.00 | 99.00 | 3,791,600 | 0 |
| 22-Apr-2026 | 103.00 | 103.00 | 102.00 | 103.00 | 4,444,300 | 0 |
| 21-Apr-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 1,428,400 | 0 |
| 20-Apr-2026 | 80.00 | 88.00 | 80.00 | 88.00 | 3,493,000 | 0 |
| 17-Apr-2026 | 80.00 | 80.00 | 79.00 | 80.00 | 541,800 | 0 |
| 16-Apr-2026 | 81.00 | 81.00 | 77.00 | 80.00 | 1,225,800 | 0 |
| 15-Apr-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 2,111,500 | 0 |
| 14-Apr-2026 | 72.00 | 72.00 | 70.00 | 70.00 | 8,126,600 | 0 |
| 13-Apr-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 892,900 | 0 |
| 10-Apr-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 7,456,100 | 0 |
| 09-Apr-2026 | 69.00 | 69.00 | 66.00 | 66.00 | 2,787,800 | 0 |
| 08-Apr-2026 | 74.00 | 74.00 | 73.00 | 73.00 | 1,779,000 | 0 |
| 07-Apr-2026 | 80.00 | 80.00 | 73.00 | 74.00 | 738,300 | 0 |
| 06-Apr-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 102,600 | 0 |
| 02-Apr-2026 | 82.00 | 87.00 | 82.00 | 84.00 | 170,300 | 0 |
| 01-Apr-2026 | 80.00 | 85.00 | 80.00 | 85.00 | 1,611,400 | 0 |
| 31-Mar-2026 | 86.00 | 88.00 | 80.00 | 80.00 | 2,021,500 | 0 |
| 30-Mar-2026 | 83.00 | 89.00 | 83.00 | 88.00 | 285,500 | 0 |
| 27-Mar-2026 | 97.00 | 97.00 | 83.00 | 83.00 | 693,800 | 0 |
| 26-Mar-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 646,500 | 0 |
| 25-Mar-2026 | 87.00 | 87.00 | 84.00 | 87.00 | 434,000 | 0 |
| 17-Mar-2026 | 89.00 | 89.00 | 83.00 | 83.00 | 431,900 | 0 |
| 16-Mar-2026 | 82.00 | 83.00 | 82.00 | 83.00 | 935,800 | 0 |
| 13-Mar-2026 | 92.00 | 92.00 | 89.00 | 89.00 | 149,400 | 0 |
| 12-Mar-2026 | 95.00 | 97.00 | 92.00 | 92.00 | 608,700 | 0 |
| 11-Mar-2026 | 98.00 | 98.00 | 95.00 | 95.00 | 619,900 | 0 |
| 10-Mar-2026 | 89.00 | 95.00 | 89.00 | 95.00 | 770,200 | 0 |
| 09-Mar-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 1,714,300 | 0 |
| 06-Mar-2026 | 94.00 | 98.00 | 94.00 | 97.00 | 127,300 | 0 |
| 05-Mar-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 784,100 | 0 |
| 04-Mar-2026 | 102.00 | 102.00 | 93.00 | 93.00 | 1,653,500 | 0 |
| 03-Mar-2026 | 106.00 | 106.00 | 101.00 | 103.00 | 730,900 | 0 |
| 02-Mar-2026 | 106.00 | 108.00 | 106.00 | 106.00 | 2,064,000 | 0 |
| 27-Feb-2026 | 120.00 | 120.00 | 117.00 | 117.00 | 925,900 | 0 |
| 26-Feb-2026 | 116.00 | 116.00 | 113.00 | 113.00 | 1,073,300 | 0 |
| 25-Feb-2026 | 110.00 | 116.00 | 110.00 | 116.00 | 770,000 | 0 |
| 24-Feb-2026 | 113.00 | 113.00 | 107.00 | 110.00 | 1,193,000 | 0 |
| 23-Feb-2026 | 121.00 | 121.00 | 112.00 | 113.00 | 1,411,200 | 0 |
| 20-Feb-2026 | 116.00 | 117.00 | 116.00 | 116.00 | 577,200 | 0 |
| 19-Feb-2026 | 120.00 | 120.00 | 114.00 | 115.00 | 1,118,200 | 0 |
| 18-Feb-2026 | 104.00 | 120.00 | 104.00 | 120.00 | 2,903,600 | 0 |
| 13-Feb-2026 | 120.00 | 120.00 | 114.00 | 114.00 | 2,239,700 | 0 |
| 12-Feb-2026 | 121.00 | 128.00 | 121.00 | 122.00 | 1,105,500 | 0 |
| 11-Feb-2026 | 122.00 | 122.00 | 120.00 | 121.00 | 1,182,700 | 0 |
| 10-Feb-2026 | 124.00 | 124.00 | 122.00 | 122.00 | 1,030,100 | 0 |
| 09-Feb-2026 | 100.00 | 115.00 | 100.00 | 115.00 | 1,168,100 | 0 |
| 06-Feb-2026 | 117.00 | 117.00 | 109.00 | 109.00 | 1,340,500 | 0 |
| 05-Feb-2026 | 114.00 | 121.00 | 114.00 | 121.00 | 1,819,100 | 0 |
| 04-Feb-2026 | 130.00 | 130.00 | 121.00 | 121.00 | 2,392,600 | 0 |
| 03-Feb-2026 | 99.00 | 121.00 | 99.00 | 121.00 | 5,827,100 | 0 |
| 02-Feb-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1,390,600 | 0 |
| 30-Jan-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 3,873,900 | 0 |
| 29-Jan-2026 | 91.00 | 111.00 | 91.00 | 111.00 | 3,727,000 | 0 |
| 28-Jan-2026 | 100.00 | 101.00 | 100.00 | 101.00 | 13,458,900 | 0 |
| 27-Jan-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 321,000 | 0 |
| 26-Jan-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5,348,100 | 0 |
| 23-Jan-2026 | 90.00 | 92.00 | 90.00 | 92.00 | 8,259,200 | 0 |
| 22-Jan-2026 | 99.00 | 100.00 | 99.00 | 99.00 | 11,186,600 | 0 |
| 21-Jan-2026 | 120.00 | 120.00 | 109.00 | 109.00 | 10,256,000 | 0 |
| 20-Jan-2026 | 115.00 | 124.00 | 115.00 | 121.00 | 14,797,300 | 0 |
| 19-Jan-2026 | 116.00 | 117.00 | 116.00 | 117.00 | 20,906,600 | 0 |
| 15-Jan-2026 | 138.00 | 138.00 | 128.00 | 128.00 | 15,004,100 | 0 |
| 14-Jan-2026 | 143.00 | 143.00 | 138.00 | 138.00 | 13,980,400 | 0 |
| 13-Jan-2026 | 169.00 | 169.00 | 153.00 | 153.00 | 22,917,000 | 0 |
| 12-Jan-2026 | 175.00 | 175.00 | 153.00 | 170.00 | 24,668,100 | 0 |
| 09-Jan-2026 | 170.00 | 171.00 | 170.00 | 170.00 | 14,734,900 | 0 |
| 08-Jan-2026 | 189.00 | 191.00 | 188.00 | 188.00 | 13,658,800 | 0 |
| 07-Jan-2026 | 212.00 | 228.00 | 208.00 | 208.00 | 14,391,200 | 0 |
| 06-Jan-2026 | 200.00 | 208.00 | 185.00 | 208.00 | 15,649,600 | 0 |
| 05-Jan-2026 | 197.00 | 204.00 | 197.00 | 202.00 | 17,124,900 | 0 |
| 02-Jan-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 9,985,400 | 0 |
| 30-Dec-2025 | 242.00 | 242.00 | 242.00 | 242.00 | 17,330,100 | 0 |
| 29-Dec-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1,445,000 | 0 |
| 24-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 240,400 | 0 |
| 23-Dec-2025 | 182.00 | 182.00 | 182.00 | 182.00 | 388,300 | 0 |
| 22-Dec-2025 | 166.00 | 166.00 | 166.00 | 166.00 | 407,400 | 0 |
| 19-Dec-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 370,800 | 0 |
| 18-Dec-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 536,400 | 0 |
| 17-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 16-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 15-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 12-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |