| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 294,100 | 0 |
| 03-Oct-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 378,300 | 0 |
| 02-Oct-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1,134,400 | 0 |
| 01-Oct-2025 | 85.00 | 85.00 | 81.00 | 81.00 | 1,123,000 | 0 |
| 30-Sep-2025 | 82.00 | 90.00 | 82.00 | 90.00 | 1,082,800 | 0 |
| 29-Sep-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 2,621,500 | 0 |
| 26-Sep-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1,975,000 | 0 |
| 25-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 821,100 | 0 |
| 24-Sep-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 250,400 | 0 |
| 23-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 407,000 | 0 |
| 22-Sep-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1,359,800 | 0 |
| 19-Sep-2025 | 49.00 | 49.00 | 47.00 | 49.00 | 1,563,900 | 0 |
| 18-Sep-2025 | 46.00 | 46.00 | 38.00 | 46.00 | 4,152,100 | 0 |
| 17-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,380,300 | 0 |
| 16-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 591,900 | 0 |
| 15-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 946,600 | 0 |
| 12-Sep-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 1,162,200 | 0 |
| 11-Sep-2025 | 30.00 | 31.00 | 27.00 | 31.00 | 1,389,100 | 0 |
| 10-Sep-2025 | 25.00 | 29.00 | 25.00 | 29.00 | 1,587,200 | 0 |
| 09-Sep-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 1,725,000 | 0 |
| 08-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 403,400 | 0 |
| 04-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,359,100 | 0 |
| 03-Sep-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 340,500 | 0 |
| 02-Sep-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 2,878,200 | 0 |
| 01-Sep-2025 | 33.00 | 33.00 | 30.00 | 30.00 | 1,235,900 | 0 |
| 29-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,493,300 | 0 |
| 28-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 181,400 | 0 |
| 27-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 541,100 | 0 |
| 26-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 37,100 | 0 |
| 25-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 56,500 | 0 |
| 22-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 284,300 | 0 |
| 21-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 579,100 | 0 |
| 20-Aug-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 789,000 | 0 |
| 19-Aug-2025 | 16.00 | 18.00 | 16.00 | 18.00 | 280,400 | 0 |
| 15-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 398,000 | 0 |
| 14-Aug-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 876,700 | 0 |
| 13-Aug-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,442,800 | 0 |
| 12-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 210,400 | 0 |
| 11-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 174,800 | 0 |
| 08-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 349,400 | 0 |
| 07-Aug-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 298,300 | 0 |
| 06-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 239,300 | 0 |
| 05-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 313,200 | 0 |
| 04-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 725,100 | 0 |
| 01-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 118,300 | 0 |
| 31-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 462,700 | 0 |
| 30-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,140,500 | 0 |
| 29-Jul-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,242,200 | 0 |
| 28-Jul-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,743,700 | 0 |
| 25-Jul-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 406,100 | 0 |
| 24-Jul-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 509,900 | 0 |
| 23-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 554,200 | 0 |
| 22-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 510,900 | 0 |
| 21-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 457,900 | 0 |
| 18-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 70,200 | 0 |
| 17-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 6,800 | 0 |
| 16-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 42,700 | 0 |
| 15-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 554,700 | 0 |
| 14-Jul-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 5,100 | 0 |
| 11-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 286,400 | 0 |
| 10-Jul-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 122,500 | 0 |
| 09-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 23,800 | 0 |
| 08-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 78,000 | 0 |
| 07-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 30,300 | 0 |
| 04-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 25,400 | 0 |
| 03-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 155,300 | 0 |
| 02-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 73,600 | 0 |
| 01-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 149,100 | 0 |
| 30-Jun-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 615,700 | 0 |
| 26-Jun-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 1,343,900 | 0 |
| 25-Jun-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 588,700 | 0 |
| 24-Jun-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 217,400 | 0 |
| 23-Jun-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 236,200 | 0 |
| 20-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,800 | 0 |
| 19-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 46,300 | 0 |
| 18-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 794,700 | 0 |
| 17-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,166,900 | 0 |
| 16-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 368,600 | 0 |
| 13-Jun-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 1,888,300 | 0 |
| 12-Jun-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 400 | 0 |
| 11-Jun-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 8,100 | 0 |
| 10-Jun-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 701,800 | 0 |
| 05-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 16,400 | 0 |
| 04-Jun-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 200 | 0 |
| 03-Jun-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,686,500 | 0 |
| 02-Jun-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,005,400 | 0 |
| 28-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 976,400 | 0 |
| 27-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,224,600 | 0 |
| 26-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 325,800 | 0 |
| 23-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 468,000 | 0 |
| 22-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4,140,600 | 0 |
| 21-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 611,200 | 0 |
| 20-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 217,100 | 0 |
| 19-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,731,300 | 0 |
| 16-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 891,900 | 0 |
| 15-May-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 1,906,300 | 0 |
| 14-May-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 161,400 | 0 |
| 09-May-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 240,500 | 0 |
| 08-May-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 471,000 | 0 |
| 07-May-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 874,500 | 0 |