| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 10-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 09-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 08-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 05-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 04-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 03-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 02-Dec-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 718,100 | 0 |
| 01-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 28-Nov-2025 | 107.00 | 115.00 | 107.00 | 115.00 | 3,969,400 | 0 |
| 27-Nov-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 9,532,600 | 0 |
| 26-Nov-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 320,000 | 0 |
| 25-Nov-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1,524,800 | 0 |
| 24-Nov-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 160,300 | 0 |
| 21-Nov-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1,128,800 | 0 |
| 20-Nov-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1,932,500 | 0 |
| 19-Nov-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 928,400 | 0 |
| 18-Nov-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1,151,300 | 0 |
| 17-Nov-2025 | 51.00 | 51.00 | 47.00 | 51.00 | 1,075,700 | 0 |
| 14-Nov-2025 | 48.00 | 52.00 | 44.00 | 52.00 | 987,700 | 0 |
| 13-Nov-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 84,200 | 0 |
| 12-Nov-2025 | 43.00 | 46.00 | 40.00 | 46.00 | 1,315,800 | 0 |
| 11-Nov-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 234,400 | 0 |
| 10-Nov-2025 | 48.00 | 48.00 | 44.00 | 44.00 | 1,494,000 | 0 |
| 07-Nov-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 340,900 | 0 |
| 06-Nov-2025 | 49.00 | 58.00 | 49.00 | 52.00 | 2,624,000 | 0 |
| 05-Nov-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 618,400 | 0 |
| 04-Nov-2025 | 51.00 | 51.00 | 47.00 | 51.00 | 833,800 | 0 |
| 03-Nov-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 471,100 | 0 |
| 31-Oct-2025 | 41.00 | 49.00 | 41.00 | 49.00 | 1,475,400 | 0 |
| 30-Oct-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 1,217,600 | 0 |
| 29-Oct-2025 | 53.00 | 53.00 | 49.00 | 49.00 | 1,630,100 | 0 |
| 28-Oct-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2,321,600 | 0 |
| 27-Oct-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 896,100 | 0 |
| 24-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 316,900 | 0 |
| 23-Oct-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2,310,500 | 0 |
| 22-Oct-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,819,200 | 0 |
| 21-Oct-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 94,500 | 0 |
| 20-Oct-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 683,500 | 0 |
| 17-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,776,900 | 0 |
| 16-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 4,107,700 | 0 |
| 15-Oct-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 2,028,800 | 0 |
| 14-Oct-2025 | 43.00 | 43.00 | 39.00 | 39.00 | 1,667,400 | 0 |
| 13-Oct-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 2,361,500 | 0 |
| 10-Oct-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 3,246,700 | 0 |
| 09-Oct-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 7,033,400 | 0 |
| 08-Oct-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 3,706,600 | 0 |
| 07-Oct-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 489,100 | 0 |
| 06-Oct-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 294,100 | 0 |
| 03-Oct-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 378,300 | 0 |
| 02-Oct-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1,134,400 | 0 |
| 01-Oct-2025 | 85.00 | 85.00 | 81.00 | 81.00 | 1,123,000 | 0 |
| 30-Sep-2025 | 82.00 | 90.00 | 82.00 | 90.00 | 1,082,800 | 0 |
| 29-Sep-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 2,621,500 | 0 |
| 26-Sep-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1,975,000 | 0 |
| 25-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 821,100 | 0 |
| 24-Sep-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 250,400 | 0 |
| 23-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 407,000 | 0 |
| 22-Sep-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1,359,800 | 0 |
| 19-Sep-2025 | 49.00 | 49.00 | 47.00 | 49.00 | 1,563,900 | 0 |
| 18-Sep-2025 | 46.00 | 46.00 | 38.00 | 46.00 | 4,152,100 | 0 |
| 17-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,380,300 | 0 |
| 16-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 591,900 | 0 |
| 15-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 946,600 | 0 |
| 12-Sep-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 1,162,200 | 0 |
| 11-Sep-2025 | 30.00 | 31.00 | 27.00 | 31.00 | 1,389,100 | 0 |
| 10-Sep-2025 | 25.00 | 29.00 | 25.00 | 29.00 | 1,587,200 | 0 |
| 09-Sep-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 1,725,000 | 0 |
| 08-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 403,400 | 0 |
| 04-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,359,100 | 0 |
| 03-Sep-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 340,500 | 0 |
| 02-Sep-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 2,878,200 | 0 |
| 01-Sep-2025 | 33.00 | 33.00 | 30.00 | 30.00 | 1,235,900 | 0 |
| 29-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,493,300 | 0 |
| 28-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 181,400 | 0 |
| 27-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 541,100 | 0 |
| 26-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 37,100 | 0 |
| 25-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 56,500 | 0 |
| 22-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 284,300 | 0 |
| 21-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 579,100 | 0 |
| 20-Aug-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 789,000 | 0 |
| 19-Aug-2025 | 16.00 | 18.00 | 16.00 | 18.00 | 280,400 | 0 |
| 15-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 398,000 | 0 |
| 14-Aug-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 876,700 | 0 |
| 13-Aug-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,442,800 | 0 |
| 12-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 210,400 | 0 |
| 11-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 174,800 | 0 |
| 08-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 349,400 | 0 |
| 07-Aug-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 298,300 | 0 |
| 06-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 239,300 | 0 |
| 05-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 313,200 | 0 |
| 04-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 725,100 | 0 |
| 01-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 118,300 | 0 |
| 31-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 462,700 | 0 |
| 30-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,140,500 | 0 |
| 29-Jul-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,242,200 | 0 |
| 28-Jul-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,743,700 | 0 |
| 25-Jul-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 406,100 | 0 |
| 24-Jul-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 509,900 | 0 |
| 23-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 554,200 | 0 |