| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 03-Aug-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 31-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 30-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 29-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 28-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 27-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 24-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 23-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 22-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 21-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 20-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 17-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 16-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 15-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 14-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 13-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 10-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 09-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 08-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 07-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 06-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 03-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 02-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 01-Jul-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 30-Jun-2026 | 74.00 | 74.00 | 62.00 | 63.00 | 799,400 | 0 |
| 29-Jun-2026 | 68.00 | 68.00 | 68.00 | 68.00 | 425,300 | 0 |
| 26-Jun-2026 | 68.00 | 68.00 | 62.00 | 62.00 | 247,200 | 0 |
| 25-Jun-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 133,700 | 0 |
| 24-Jun-2026 | 80.00 | 80.00 | 68.00 | 68.00 | 790,900 | 0 |
| 23-Jun-2026 | 78.00 | 78.00 | 73.00 | 73.00 | 435,800 | 0 |
| 22-Jun-2026 | 82.00 | 82.00 | 79.00 | 79.00 | 601,700 | 0 |
| 19-Jun-2026 | 82.00 | 82.00 | 75.00 | 75.00 | 2,737,000 | 0 |
| 18-Jun-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 2,331,300 | 0 |
| 17-Jun-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1,774,600 | 0 |
| 15-Jun-2026 | 59.00 | 63.00 | 59.00 | 63.00 | 165,700 | 0 |
| 12-Jun-2026 | 59.00 | 62.00 | 58.00 | 58.00 | 112,600 | 0 |
| 11-Jun-2026 | 61.00 | 67.00 | 59.00 | 59.00 | 100,100 | 0 |
| 10-Jun-2026 | 61.00 | 61.00 | 60.00 | 61.00 | 2,812,700 | 0 |
| 09-Jun-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 2,071,100 | 0 |
| 08-Jun-2026 | 49.00 | 55.00 | 49.00 | 54.00 | 969,000 | 0 |
| 05-Jun-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 2,146,500 | 0 |
| 04-Jun-2026 | 59.00 | 59.00 | 57.00 | 58.00 | 327,700 | 0 |
| 03-Jun-2026 | 65.00 | 65.00 | 63.00 | 63.00 | 315,900 | 0 |
| 02-Jun-2026 | 70.00 | 70.00 | 69.00 | 69.00 | 52,400 | 0 |
| 29-May-2026 | 76.00 | 76.00 | 70.00 | 70.00 | 517,600 | 0 |
| 28-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 27-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 26-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 3,089,400 | 0 |
| 25-May-2026 | 68.00 | 68.00 | 68.00 | 68.00 | 647,100 | 0 |
| 22-May-2026 | 52.00 | 62.00 | 52.00 | 62.00 | 1,358,700 | 0 |
| 21-May-2026 | 61.00 | 61.00 | 57.00 | 57.00 | 1,246,400 | 0 |
| 20-May-2026 | 69.00 | 69.00 | 63.00 | 63.00 | 1,181,200 | 0 |
| 19-May-2026 | 74.00 | 74.00 | 70.00 | 70.00 | 88,100 | 0 |
| 18-May-2026 | 76.00 | 76.00 | 73.00 | 73.00 | 560,000 | 0 |
| 15-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 14-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 13-May-2026 | 77.00 | 77.00 | 76.00 | 76.00 | 1,157,300 | 0 |
| 12-May-2026 | 84.00 | 84.00 | 76.00 | 83.00 | 785,100 | 0 |
| 11-May-2026 | 73.00 | 85.00 | 73.00 | 84.00 | 489,400 | 0 |
| 08-May-2026 | 79.00 | 80.00 | 79.00 | 80.00 | 327,100 | 0 |
| 07-May-2026 | 76.00 | 79.00 | 73.00 | 79.00 | 186,600 | 0 |
| 06-May-2026 | 72.00 | 77.00 | 72.00 | 72.00 | 1,621,800 | 0 |
| 05-May-2026 | 85.00 | 85.00 | 80.00 | 80.00 | 428,800 | 0 |
| 04-May-2026 | 86.00 | 86.00 | 85.00 | 85.00 | 165,000 | 0 |
| 30-Apr-2026 | 83.00 | 83.00 | 79.00 | 79.00 | 288,900 | 0 |
| 29-Apr-2026 | 85.00 | 85.00 | 82.00 | 85.00 | 575,200 | 0 |
| 28-Apr-2026 | 90.00 | 90.00 | 89.00 | 89.00 | 265,400 | 0 |
| 27-Apr-2026 | 92.00 | 92.00 | 90.00 | 90.00 | 192,200 | 0 |
| 24-Apr-2026 | 98.00 | 98.00 | 92.00 | 92.00 | 809,900 | 0 |
| 23-Apr-2026 | 109.00 | 109.00 | 93.00 | 99.00 | 3,791,600 | 0 |
| 22-Apr-2026 | 103.00 | 103.00 | 102.00 | 103.00 | 4,444,300 | 0 |
| 21-Apr-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 1,428,400 | 0 |
| 20-Apr-2026 | 80.00 | 88.00 | 80.00 | 88.00 | 3,493,000 | 0 |
| 17-Apr-2026 | 80.00 | 80.00 | 79.00 | 80.00 | 541,800 | 0 |
| 16-Apr-2026 | 81.00 | 81.00 | 77.00 | 80.00 | 1,225,800 | 0 |
| 15-Apr-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 2,111,500 | 0 |
| 14-Apr-2026 | 72.00 | 72.00 | 70.00 | 70.00 | 8,126,600 | 0 |
| 13-Apr-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 892,900 | 0 |
| 10-Apr-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 7,456,100 | 0 |
| 09-Apr-2026 | 69.00 | 69.00 | 66.00 | 66.00 | 2,787,800 | 0 |
| 08-Apr-2026 | 74.00 | 74.00 | 73.00 | 73.00 | 1,779,000 | 0 |
| 07-Apr-2026 | 80.00 | 80.00 | 73.00 | 74.00 | 738,300 | 0 |
| 06-Apr-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 102,600 | 0 |
| 02-Apr-2026 | 82.00 | 87.00 | 82.00 | 84.00 | 170,300 | 0 |
| 01-Apr-2026 | 80.00 | 85.00 | 80.00 | 85.00 | 1,611,400 | 0 |
| 31-Mar-2026 | 86.00 | 88.00 | 80.00 | 80.00 | 2,021,500 | 0 |
| 30-Mar-2026 | 83.00 | 89.00 | 83.00 | 88.00 | 285,500 | 0 |
| 27-Mar-2026 | 97.00 | 97.00 | 83.00 | 83.00 | 693,800 | 0 |
| 26-Mar-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 646,500 | 0 |
| 25-Mar-2026 | 87.00 | 87.00 | 84.00 | 87.00 | 434,000 | 0 |
| 17-Mar-2026 | 89.00 | 89.00 | 83.00 | 83.00 | 431,900 | 0 |
| 16-Mar-2026 | 82.00 | 83.00 | 82.00 | 83.00 | 935,800 | 0 |
| 13-Mar-2026 | 92.00 | 92.00 | 89.00 | 89.00 | 149,400 | 0 |
| 12-Mar-2026 | 95.00 | 97.00 | 92.00 | 92.00 | 608,700 | 0 |
| 11-Mar-2026 | 98.00 | 98.00 | 95.00 | 95.00 | 619,900 | 0 |
| 10-Mar-2026 | 89.00 | 95.00 | 89.00 | 95.00 | 770,200 | 0 |
| 09-Mar-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 1,714,300 | 0 |
| 06-Mar-2026 | 94.00 | 98.00 | 94.00 | 97.00 | 127,300 | 0 |
| 05-Mar-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 784,100 | 0 |