| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 147,200 | 0 |
| 09-Sep-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 33,600 | 0 |
| 06-Sep-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1,417,100 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 383,400 | 0 |
| 04-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 527,600 | 0 |
| 03-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 744,900 | 0 |
| 02-Sep-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 230,200 | 0 |
| 30-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 527,200 | 0 |
| 29-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,215,600 | 0 |
| 28-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 562,900 | 0 |
| 27-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 9,100 | 0 |
| 26-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 865,700 | 0 |
| 23-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 44,600 | 0 |
| 22-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 126,800 | 0 |
| 21-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 96,200 | 0 |
| 20-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 132,200 | 0 |
| 19-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 804,900 | 0 |
| 16-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 162,300 | 0 |
| 15-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 926,300 | 0 |
| 14-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 258,600 | 0 |
| 13-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 249,000 | 0 |
| 12-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 260,700 | 0 |
| 09-Aug-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 3,308,400 | 0 |
| 08-Aug-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 251,700 | 0 |
| 07-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,544,500 | 0 |
| 06-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,407,500 | 0 |
| 05-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,803,200 | 0 |
| 02-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,688,000 | 0 |
| 01-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,145,500 | 0 |
| 31-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,291,900 | 0 |
| 30-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 586,600 | 0 |
| 29-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,558,600 | 0 |
| 26-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,620,700 | 0 |
| 25-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 5,399,400 | 0 |
| 24-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,173,300 | 0 |
| 23-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,260,700 | 0 |
| 22-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 10,711,900 | 0 |
| 19-Jul-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 4,184,900 | 0 |
| 18-Jul-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 6,275,800 | 0 |
| 17-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 16,320,200 | 0 |
| 16-Jul-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 39,685,300 | 0 |
| 15-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,222,900 | 0 |
| 12-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,188,000 | 0 |
| 11-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 810,800 | 0 |
| 10-Jul-2024 | 8.00 | 8.00 | 6.00 | 6.00 | 208,700 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,600 | 0 |
| 08-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 362,700 | 0 |
| 05-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 150,000 | 0 |
| 04-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 150,000 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 02-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 0 |
| 01-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 400 | 0 |
| 28-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 27-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 26-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 25-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 24-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 19-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 14-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 13-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,000 | 0 |
| 11-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 10-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 07-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,000 | 0 |
| 06-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 900 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 38,300 | 0 |
| 04-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 03-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 10,100 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | 0 |
| 29-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 30,500 | 0 |
| 28-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 22,500 | 0 |
| 27-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 600 | 0 |
| 22-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 21-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 20-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,700 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 16-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 0 |
| 15-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 14-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 13-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 0 |
| 08-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,400 | 0 |
| 07-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 0 |
| 06-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 52,600 | 0 |
| 03-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 0 |
| 02-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | 0 |
| 30-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0 |
| 29-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 0 |
| 25-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,100 | 0 |
| 24-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 0 |
| 23-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 0 |
| 22-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| 19-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| 18-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| 17-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| 16-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| 05-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |