| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,600.00 | 1,600.00 | 1,505.00 | 1,510.00 | 23,567,600 | 0 |
| 31-Oct-2023 | 1,600.00 | 1,625.00 | 1,565.00 | 1,615.00 | 13,741,500 | 0 |
| 30-Oct-2023 | 1,735.00 | 1,760.00 | 1,595.00 | 1,600.00 | 23,631,100 | 0 |
| 27-Oct-2023 | 1,730.00 | 1,750.00 | 1,730.00 | 1,735.00 | 4,235,000 | 0 |
| 26-Oct-2023 | 1,760.00 | 1,765.00 | 1,715.00 | 1,725.00 | 7,271,100 | 0 |
| 25-Oct-2023 | 1,745.00 | 1,780.00 | 1,730.00 | 1,760.00 | 9,046,400 | 0 |
| 24-Oct-2023 | 1,720.00 | 1,755.00 | 1,710.00 | 1,735.00 | 6,973,200 | 0 |
| 23-Oct-2023 | 1,760.00 | 1,785.00 | 1,700.00 | 1,720.00 | 11,955,900 | 0 |
| 20-Oct-2023 | 1,760.00 | 1,775.00 | 1,705.00 | 1,760.00 | 18,618,200 | 0 |
| 19-Oct-2023 | 1,725.00 | 1,780.00 | 1,720.00 | 1,760.00 | 34,931,900 | 0 |
| 18-Oct-2023 | 1,695.00 | 1,725.00 | 1,660.00 | 1,725.00 | 15,590,000 | 0 |
| 17-Oct-2023 | 1,705.00 | 1,715.00 | 1,680.00 | 1,700.00 | 8,367,200 | 0 |
| 16-Oct-2023 | 1,680.00 | 1,720.00 | 1,680.00 | 1,705.00 | 20,007,000 | 0 |
| 13-Oct-2023 | 1,630.00 | 1,695.00 | 1,630.00 | 1,670.00 | 24,736,800 | 0 |
| 12-Oct-2023 | 1,675.00 | 1,675.00 | 1,615.00 | 1,620.00 | 22,937,700 | 0 |
| 11-Oct-2023 | 1,680.00 | 1,695.00 | 1,655.00 | 1,675.00 | 16,259,600 | 0 |
| 10-Oct-2023 | 1,710.00 | 1,725.00 | 1,670.00 | 1,670.00 | 20,632,000 | 0 |
| 09-Oct-2023 | 1,685.00 | 1,705.00 | 1,660.00 | 1,680.00 | 25,520,600 | 0 |
| 06-Oct-2023 | 1,630.00 | 1,670.00 | 1,610.00 | 1,660.00 | 25,953,700 | 0 |
| 05-Oct-2023 | 1,685.00 | 1,735.00 | 1,625.00 | 1,635.00 | 27,812,400 | 0 |
| 04-Oct-2023 | 1,725.00 | 1,725.00 | 1,635.00 | 1,695.00 | 51,734,100 | 0 |
| 03-Oct-2023 | 1,820.00 | 1,820.00 | 1,735.00 | 1,735.00 | 42,501,900 | 0 |
| 02-Oct-2023 | 1,895.00 | 1,920.00 | 1,815.00 | 1,820.00 | 29,184,300 | 0 |
| 29-Sep-2023 | 1,885.00 | 1,945.00 | 1,875.00 | 1,885.00 | 53,835,300 | 0 |
| 27-Sep-2023 | 1,745.00 | 1,890.00 | 1,745.00 | 1,870.00 | 59,566,500 | 0 |
| 26-Sep-2023 | 1,825.00 | 1,835.00 | 1,715.00 | 1,735.00 | 14,698,100 | 0 |
| 25-Sep-2023 | 1,820.00 | 1,870.00 | 1,820.00 | 1,820.00 | 19,613,700 | 0 |
| 22-Sep-2023 | 1,780.00 | 1,830.00 | 1,775.00 | 1,820.00 | 10,290,600 | 0 |
| 21-Sep-2023 | 1,810.00 | 1,825.00 | 1,780.00 | 1,790.00 | 14,401,100 | 0 |
| 20-Sep-2023 | 1,860.00 | 1,865.00 | 1,805.00 | 1,810.00 | 17,924,200 | 0 |
| 19-Sep-2023 | 1,785.00 | 1,860.00 | 1,755.00 | 1,845.00 | 24,333,000 | 0 |
| 18-Sep-2023 | 1,810.00 | 1,820.00 | 1,755.00 | 1,780.00 | 17,092,200 | 0 |
| 15-Sep-2023 | 1,800.00 | 1,830.00 | 1,775.00 | 1,810.00 | 23,316,400 | 0 |
| 14-Sep-2023 | 1,775.00 | 1,845.00 | 1,770.00 | 1,800.00 | 66,534,700 | 0 |
| 13-Sep-2023 | 1,735.00 | 1,770.00 | 1,730.00 | 1,760.00 | 19,988,900 | 0 |
| 12-Sep-2023 | 1,715.00 | 1,765.00 | 1,715.00 | 1,735.00 | 44,926,900 | 0 |
| 11-Sep-2023 | 1,665.00 | 1,730.00 | 1,610.00 | 1,695.00 | 51,159,800 | 0 |
| 08-Sep-2023 | 1,670.00 | 1,705.00 | 1,655.00 | 1,665.00 | 19,194,300 | 0 |
| 07-Sep-2023 | 1,685.00 | 1,730.00 | 1,660.00 | 1,670.00 | 62,848,800 | 0 |
| 06-Sep-2023 | 1,625.00 | 1,700.00 | 1,620.00 | 1,695.00 | 60,591,300 | 0 |
| 05-Sep-2023 | 1,620.00 | 1,635.00 | 1,605.00 | 1,605.00 | 10,328,600 | 0 |
| 04-Sep-2023 | 1,585.00 | 1,640.00 | 1,580.00 | 1,620.00 | 27,276,600 | 0 |
| 01-Sep-2023 | 1,560.00 | 1,585.00 | 1,560.00 | 1,575.00 | 7,027,600 | 0 |
| 31-Aug-2023 | 1,585.00 | 1,590.00 | 1,560.00 | 1,560.00 | 10,696,000 | 0 |
| 30-Aug-2023 | 1,605.00 | 1,610.00 | 1,575.00 | 1,585.00 | 14,480,800 | 0 |
| 29-Aug-2023 | 1,625.00 | 1,635.00 | 1,600.00 | 1,600.00 | 11,599,200 | 0 |
| 28-Aug-2023 | 1,600.00 | 1,630.00 | 1,595.00 | 1,615.00 | 11,151,800 | 0 |
| 25-Aug-2023 | 1,600.00 | 1,610.00 | 1,570.00 | 1,600.00 | 19,853,400 | 0 |
| 24-Aug-2023 | 1,635.00 | 1,635.00 | 1,610.00 | 1,610.00 | 9,069,300 | 0 |
| 23-Aug-2023 | 1,650.00 | 1,665.00 | 1,635.00 | 1,635.00 | 24,104,700 | 0 |
| 22-Aug-2023 | 1,585.00 | 1,655.00 | 1,585.00 | 1,640.00 | 36,425,100 | 0 |
| 21-Aug-2023 | 1,565.00 | 1,615.00 | 1,565.00 | 1,580.00 | 11,789,100 | 0 |
| 18-Aug-2023 | 1,580.00 | 1,585.00 | 1,560.00 | 1,560.00 | 7,614,300 | 0 |
| 16-Aug-2023 | 1,580.00 | 1,590.00 | 1,575.00 | 1,585.00 | 6,349,200 | 0 |
| 15-Aug-2023 | 1,570.00 | 1,590.00 | 1,550.00 | 1,580.00 | 12,437,300 | 0 |
| 14-Aug-2023 | 1,610.00 | 1,620.00 | 1,565.00 | 1,570.00 | 16,445,900 | 0 |
| 11-Aug-2023 | 1,635.00 | 1,645.00 | 1,605.00 | 1,610.00 | 6,112,500 | 0 |
| 10-Aug-2023 | 1,625.00 | 1,645.00 | 1,610.00 | 1,635.00 | 9,451,200 | 0 |
| 09-Aug-2023 | 1,650.00 | 1,650.00 | 1,620.00 | 1,620.00 | 6,810,700 | 0 |
| 08-Aug-2023 | 1,645.00 | 1,660.00 | 1,630.00 | 1,640.00 | 7,901,500 | 0 |
| 07-Aug-2023 | 1,605.00 | 1,650.00 | 1,605.00 | 1,630.00 | 11,626,200 | 0 |
| 04-Aug-2023 | 1,640.00 | 1,665.00 | 1,600.00 | 1,605.00 | 19,118,900 | 0 |
| 03-Aug-2023 | 1,630.00 | 1,655.00 | 1,620.00 | 1,640.00 | 9,651,900 | 0 |
| 02-Aug-2023 | 1,685.00 | 1,690.00 | 1,625.00 | 1,630.00 | 16,406,100 | 0 |
| 01-Aug-2023 | 1,660.00 | 1,690.00 | 1,640.00 | 1,685.00 | 23,479,700 | 0 |
| 31-Jul-2023 | 1,675.00 | 1,695.00 | 1,640.00 | 1,660.00 | 15,401,200 | 0 |
| 28-Jul-2023 | 1,655.00 | 1,670.00 | 1,610.00 | 1,670.00 | 23,318,400 | 0 |
| 27-Jul-2023 | 1,705.00 | 1,705.00 | 1,650.00 | 1,655.00 | 23,814,100 | 0 |
| 26-Jul-2023 | 1,575.00 | 1,710.00 | 1,575.00 | 1,705.00 | 60,786,000 | 0 |
| 25-Jul-2023 | 1,565.00 | 1,575.00 | 1,540.00 | 1,555.00 | 15,053,800 | 0 |
| 24-Jul-2023 | 1,545.00 | 1,565.00 | 1,540.00 | 1,555.00 | 10,797,200 | 0 |
| 21-Jul-2023 | 1,550.00 | 1,565.00 | 1,540.00 | 1,545.00 | 7,991,600 | 0 |
| 20-Jul-2023 | 1,500.00 | 1,540.00 | 1,500.00 | 1,540.00 | 14,471,200 | 0 |
| 18-Jul-2023 | 1,530.00 | 1,530.00 | 1,485.00 | 1,490.00 | 16,660,900 | 0 |
| 17-Jul-2023 | 1,530.00 | 1,555.00 | 1,525.00 | 1,530.00 | 12,303,300 | 0 |
| 14-Jul-2023 | 1,530.00 | 1,555.00 | 1,515.00 | 1,525.00 | 9,375,000 | 0 |
| 13-Jul-2023 | 1,595.00 | 1,610.00 | 1,515.00 | 1,525.00 | 16,286,400 | 0 |
| 12-Jul-2023 | 1,610.00 | 1,610.00 | 1,580.00 | 1,595.00 | 3,037,500 | 0 |
| 11-Jul-2023 | 1,615.00 | 1,620.00 | 1,585.00 | 1,610.00 | 6,535,400 | 0 |
| 10-Jul-2023 | 1,585.00 | 1,635.00 | 1,585.00 | 1,605.00 | 6,556,300 | 0 |
| 07-Jul-2023 | 1,610.00 | 1,610.00 | 1,575.00 | 1,585.00 | 8,483,200 | 0 |
| 06-Jul-2023 | 1,600.00 | 1,645.00 | 1,600.00 | 1,620.00 | 22,747,900 | 0 |
| 05-Jul-2023 | 1,590.00 | 1,635.00 | 1,580.00 | 1,590.00 | 37,091,900 | 0 |
| 04-Jul-2023 | 1,500.00 | 1,580.00 | 1,500.00 | 1,580.00 | 35,879,400 | 0 |
| 03-Jul-2023 | 1,425.00 | 1,505.00 | 1,425.00 | 1,495.00 | 24,513,500 | 0 |
| 27-Jun-2023 | 1,415.00 | 1,430.00 | 1,410.00 | 1,420.00 | 6,501,100 | 0 |
| 26-Jun-2023 | 1,450.00 | 1,450.00 | 1,410.00 | 1,415.00 | 5,644,100 | 0 |
| 23-Jun-2023 | 1,445.00 | 1,465.00 | 1,440.00 | 1,445.00 | 10,605,000 | 0 |
| 22-Jun-2023 | 1,400.00 | 1,455.00 | 1,400.00 | 1,435.00 | 12,570,600 | 0 |
| 21-Jun-2023 | 1,415.00 | 1,435.00 | 1,400.00 | 1,400.00 | 14,186,800 | 0 |
| 20-Jun-2023 | 1,430.00 | 1,445.00 | 1,395.00 | 1,410.00 | 31,152,900 | 0 |
| 19-Jun-2023 | 1,460.00 | 1,460.00 | 1,400.00 | 1,430.00 | 22,067,100 | 0 |
| 16-Jun-2023 | 1,465.00 | 1,480.00 | 1,440.00 | 1,460.00 | 8,914,600 | 0 |
| 15-Jun-2023 | 1,470.00 | 1,485.00 | 1,450.00 | 1,460.00 | 7,042,000 | 0 |
| 14-Jun-2023 | 1,520.00 | 1,525.00 | 1,455.00 | 1,470.00 | 17,169,300 | 0 |
| 13-Jun-2023 | 1,475.00 | 1,510.00 | 1,450.00 | 1,505.00 | 17,146,700 | 0 |
| 12-Jun-2023 | 1,450.00 | 1,485.00 | 1,425.00 | 1,485.00 | 10,464,500 | 0 |
| 09-Jun-2023 | 1,500.00 | 1,500.00 | 1,440.00 | 1,455.00 | 14,092,100 | 0 |
| 08-Jun-2023 | 1,400.00 | 1,495.00 | 1,400.00 | 1,480.00 | 33,280,400 | 0 |
| 07-Jun-2023 | 1,420.00 | 1,425.00 | 1,375.00 | 1,385.00 | 9,350,000 | 0 |