| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,040.00 | 1,045.00 | 1,025.00 | 1,040.00 | 8,153,000 | 0 |
| 05-Aug-2021 | 1,020.00 | 1,045.00 | 1,010.00 | 1,030.00 | 13,114,500 | 0 |
| 04-Aug-2021 | 1,080.00 | 1,080.00 | 1,005.00 | 1,020.00 | 51,159,000 | 0 |
| 03-Aug-2021 | 1,140.00 | 1,150.00 | 1,080.00 | 1,080.00 | 47,278,500 | 0 |
| 02-Aug-2021 | 1,150.00 | 1,175.00 | 1,145.00 | 1,160.00 | 6,715,500 | 0 |
| 30-Jul-2021 | 1,210.00 | 1,240.00 | 1,150.00 | 1,150.00 | 20,200,500 | 0 |
| 29-Jul-2021 | 1,145.00 | 1,205.00 | 1,135.00 | 1,195.00 | 27,342,500 | 0 |
| 28-Jul-2021 | 1,165.00 | 1,175.00 | 1,120.00 | 1,145.00 | 9,631,000 | 0 |
| 27-Jul-2021 | 1,165.00 | 1,200.00 | 1,160.00 | 1,165.00 | 15,316,500 | 0 |
| 26-Jul-2021 | 1,170.00 | 1,215.00 | 1,155.00 | 1,155.00 | 20,466,000 | 0 |
| 23-Jul-2021 | 1,160.00 | 1,185.00 | 1,140.00 | 1,160.00 | 11,842,500 | 0 |
| 22-Jul-2021 | 1,085.00 | 1,180.00 | 1,080.00 | 1,160.00 | 32,842,500 | 0 |
| 21-Jul-2021 | 1,125.00 | 1,145.00 | 1,075.00 | 1,085.00 | 21,175,500 | 0 |
| 19-Jul-2021 | 1,135.00 | 1,190.00 | 1,110.00 | 1,135.00 | 53,063,500 | 0 |
| 16-Jul-2021 | 1,070.00 | 1,140.00 | 1,070.00 | 1,135.00 | 43,349,500 | 0 |
| 15-Jul-2021 | 1,065.00 | 1,085.00 | 1,055.00 | 1,065.00 | 10,603,000 | 0 |
| 14-Jul-2021 | 1,030.00 | 1,090.00 | 1,030.00 | 1,065.00 | 34,241,000 | 0 |
| 13-Jul-2021 | 1,040.00 | 1,080.00 | 1,030.00 | 1,030.00 | 34,729,500 | 0 |
| 12-Jul-2021 | 1,040.00 | 1,055.00 | 1,030.00 | 1,030.00 | 24,519,000 | 0 |
| 09-Jul-2021 | 1,020.00 | 1,045.00 | 1,010.00 | 1,030.00 | 8,002,500 | 0 |
| 08-Jul-2021 | 1,040.00 | 1,055.00 | 1,020.00 | 1,020.00 | 10,483,000 | 0 |
| 07-Jul-2021 | 1,025.00 | 1,050.00 | 1,010.00 | 1,040.00 | 15,529,000 | 0 |
| 06-Jul-2021 | 1,005.00 | 1,060.00 | 1,005.00 | 1,045.00 | 32,713,000 | 0 |
| 05-Jul-2021 | 1,020.00 | 1,030.00 | 1,000.00 | 1,010.00 | 6,862,000 | 0 |
| 02-Jul-2021 | 1,005.00 | 1,020.00 | 1,000.00 | 1,020.00 | 4,306,500 | 0 |
| 01-Jul-2021 | 1,020.00 | 1,025.00 | 998.00 | 1,005.00 | 9,070,000 | 0 |
| 30-Jun-2021 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 6,401,000 | 0 |
| 29-Jun-2021 | 1,020.00 | 1,030.00 | 1,005.00 | 1,020.00 | 6,356,500 | 0 |
| 28-Jun-2021 | 1,040.00 | 1,050.00 | 1,015.00 | 1,020.00 | 10,023,500 | 0 |
| 25-Jun-2021 | 1,025.00 | 1,080.00 | 1,020.00 | 1,035.00 | 30,393,500 | 0 |
| 24-Jun-2021 | 1,005.00 | 1,040.00 | 1,005.00 | 1,015.00 | 8,450,500 | 0 |
| 23-Jun-2021 | 1,015.00 | 1,035.00 | 1,005.00 | 1,010.00 | 7,880,000 | 0 |
| 22-Jun-2021 | 1,010.00 | 1,035.00 | 1,000.00 | 1,015.00 | 14,167,000 | 0 |
| 21-Jun-2021 | 1,000.00 | 1,020.00 | 972.00 | 1,010.00 | 12,024,000 | 0 |