| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,655.00 | 1,655.00 | 1,585.00 | 1,615.00 | 31,446,500 | 0 |
| 12-Oct-2021 | 1,690.00 | 1,715.00 | 1,630.00 | 1,640.00 | 42,931,500 | 0 |
| 11-Oct-2021 | 1,595.00 | 1,660.00 | 1,520.00 | 1,650.00 | 83,205,500 | 0 |
| 08-Oct-2021 | 1,650.00 | 1,700.00 | 1,535.00 | 1,565.00 | 142,652,000 | 0 |
| 07-Oct-2021 | 1,600.00 | 1,685.00 | 1,515.00 | 1,650.00 | 86,648,000 | 0 |
| 06-Oct-2021 | 1,680.00 | 1,780.00 | 1,590.00 | 1,615.00 | 78,731,000 | 0 |
| 05-Oct-2021 | 1,685.00 | 1,820.00 | 1,625.00 | 1,640.00 | 78,292,000 | 0 |
| 04-Oct-2021 | 1,800.00 | 1,840.00 | 1,660.00 | 1,665.00 | 58,462,000 | 0 |
| 01-Oct-2021 | 1,880.00 | 1,915.00 | 1,730.00 | 1,745.00 | 56,892,500 | 0 |
| 30-Sep-2021 | 1,650.00 | 1,915.00 | 1,650.00 | 1,860.00 | 132,874,000 | 0 |
| 29-Sep-2021 | 1,590.00 | 1,690.00 | 1,575.00 | 1,615.00 | 142,864,000 | 0 |
| 28-Sep-2021 | 1,545.00 | 1,630.00 | 1,530.00 | 1,590.00 | 82,115,500 | 0 |
| 27-Sep-2021 | 1,535.00 | 1,675.00 | 1,470.00 | 1,535.00 | 125,795,500 | 0 |
| 24-Sep-2021 | 1,330.00 | 1,540.00 | 1,330.00 | 1,535.00 | 247,362,500 | 0 |
| 23-Sep-2021 | 1,095.00 | 1,295.00 | 1,075.00 | 1,295.00 | 144,622,000 | 0 |
| 22-Sep-2021 | 1,045.00 | 1,105.00 | 1,030.00 | 1,080.00 | 152,733,500 | 0 |
| 21-Sep-2021 | 1,060.00 | 1,060.00 | 1,005.00 | 1,045.00 | 18,286,000 | 0 |
| 20-Sep-2021 | 1,080.00 | 1,090.00 | 1,050.00 | 1,060.00 | 4,828,000 | 0 |
| 17-Sep-2021 | 1,075.00 | 1,080.00 | 1,050.00 | 1,080.00 | 4,254,000 | 0 |
| 16-Sep-2021 | 1,100.00 | 1,105.00 | 1,075.00 | 1,075.00 | 13,391,500 | 0 |
| 15-Sep-2021 | 1,030.00 | 1,100.00 | 1,030.00 | 1,095.00 | 181,013,500 | 0 |
| 14-Sep-2021 | 1,020.00 | 1,050.00 | 1,020.00 | 1,030.00 | 141,107,000 | 0 |
| 13-Sep-2021 | 1,060.00 | 1,100.00 | 1,020.00 | 1,025.00 | 15,513,500 | 0 |
| 10-Sep-2021 | 1,010.00 | 1,080.00 | 1,010.00 | 1,055.00 | 30,534,500 | 0 |
| 09-Sep-2021 | 998.00 | 1,015.00 | 994.00 | 1,010.00 | 6,937,000 | 0 |
| 08-Sep-2021 | 1,010.00 | 1,020.00 | 998.00 | 998.00 | 9,981,500 | 0 |
| 07-Sep-2021 | 1,010.00 | 1,015.00 | 986.00 | 1,010.00 | 8,414,500 | 0 |
| 06-Sep-2021 | 1,010.00 | 1,020.00 | 1,000.00 | 1,005.00 | 9,368,500 | 0 |
| 03-Sep-2021 | 980.00 | 1,010.00 | 980.00 | 1,000.00 | 14,654,500 | 0 |
| 02-Sep-2021 | 974.00 | 990.00 | 970.00 | 980.00 | 19,608,000 | 0 |
| 01-Sep-2021 | 976.00 | 982.00 | 968.00 | 970.00 | 6,439,000 | 0 |
| 31-Aug-2021 | 966.00 | 978.00 | 966.00 | 970.00 | 6,183,000 | 0 |
| 30-Aug-2021 | 960.00 | 970.00 | 956.00 | 964.00 | 5,362,000 | 0 |
| 27-Aug-2021 | 972.00 | 980.00 | 952.00 | 960.00 | 11,617,000 | 0 |
| 26-Aug-2021 | 976.00 | 980.00 | 970.00 | 974.00 | 5,873,500 | 0 |
| 25-Aug-2021 | 978.00 | 982.00 | 974.00 | 976.00 | 3,524,500 | 0 |
| 24-Aug-2021 | 986.00 | 990.00 | 972.00 | 978.00 | 11,202,000 | 0 |
| 23-Aug-2021 | 984.00 | 988.00 | 974.00 | 978.00 | 7,762,000 | 0 |
| 20-Aug-2021 | 972.00 | 996.00 | 940.00 | 982.00 | 10,809,500 | 0 |
| 19-Aug-2021 | 1,020.00 | 1,025.00 | 972.00 | 972.00 | 38,351,000 | 0 |
| 18-Aug-2021 | 1,040.00 | 1,045.00 | 1,015.00 | 1,030.00 | 7,768,500 | 0 |
| 16-Aug-2021 | 1,025.00 | 1,055.00 | 1,025.00 | 1,040.00 | 5,450,500 | 0 |
| 13-Aug-2021 | 1,040.00 | 1,060.00 | 1,020.00 | 1,025.00 | 5,185,000 | 0 |
| 12-Aug-2021 | 1,045.00 | 1,075.00 | 1,040.00 | 1,040.00 | 15,719,000 | 0 |
| 10-Aug-2021 | 1,030.00 | 1,045.00 | 1,015.00 | 1,025.00 | 13,524,500 | 0 |
| 09-Aug-2021 | 1,045.00 | 1,045.00 | 1,005.00 | 1,010.00 | 15,159,000 | 0 |
| 06-Aug-2021 | 1,040.00 | 1,045.00 | 1,025.00 | 1,040.00 | 8,153,000 | 0 |
| 05-Aug-2021 | 1,020.00 | 1,045.00 | 1,010.00 | 1,030.00 | 13,114,500 | 0 |
| 04-Aug-2021 | 1,080.00 | 1,080.00 | 1,005.00 | 1,020.00 | 51,159,000 | 0 |
| 03-Aug-2021 | 1,140.00 | 1,150.00 | 1,080.00 | 1,080.00 | 47,278,500 | 0 |
| 02-Aug-2021 | 1,150.00 | 1,175.00 | 1,145.00 | 1,160.00 | 6,715,500 | 0 |
| 30-Jul-2021 | 1,210.00 | 1,240.00 | 1,150.00 | 1,150.00 | 20,200,500 | 0 |
| 29-Jul-2021 | 1,145.00 | 1,205.00 | 1,135.00 | 1,195.00 | 27,342,500 | 0 |
| 28-Jul-2021 | 1,165.00 | 1,175.00 | 1,120.00 | 1,145.00 | 9,631,000 | 0 |
| 27-Jul-2021 | 1,165.00 | 1,200.00 | 1,160.00 | 1,165.00 | 15,316,500 | 0 |
| 26-Jul-2021 | 1,170.00 | 1,215.00 | 1,155.00 | 1,155.00 | 20,466,000 | 0 |
| 23-Jul-2021 | 1,160.00 | 1,185.00 | 1,140.00 | 1,160.00 | 11,842,500 | 0 |
| 22-Jul-2021 | 1,085.00 | 1,180.00 | 1,080.00 | 1,160.00 | 32,842,500 | 0 |
| 21-Jul-2021 | 1,125.00 | 1,145.00 | 1,075.00 | 1,085.00 | 21,175,500 | 0 |
| 19-Jul-2021 | 1,135.00 | 1,190.00 | 1,110.00 | 1,135.00 | 53,063,500 | 0 |
| 16-Jul-2021 | 1,070.00 | 1,140.00 | 1,070.00 | 1,135.00 | 43,349,500 | 0 |
| 15-Jul-2021 | 1,065.00 | 1,085.00 | 1,055.00 | 1,065.00 | 10,603,000 | 0 |
| 14-Jul-2021 | 1,030.00 | 1,090.00 | 1,030.00 | 1,065.00 | 34,241,000 | 0 |
| 13-Jul-2021 | 1,040.00 | 1,080.00 | 1,030.00 | 1,030.00 | 34,729,500 | 0 |
| 12-Jul-2021 | 1,040.00 | 1,055.00 | 1,030.00 | 1,030.00 | 24,519,000 | 0 |
| 09-Jul-2021 | 1,020.00 | 1,045.00 | 1,010.00 | 1,030.00 | 8,002,500 | 0 |
| 08-Jul-2021 | 1,040.00 | 1,055.00 | 1,020.00 | 1,020.00 | 10,483,000 | 0 |
| 07-Jul-2021 | 1,025.00 | 1,050.00 | 1,010.00 | 1,040.00 | 15,529,000 | 0 |
| 06-Jul-2021 | 1,005.00 | 1,060.00 | 1,005.00 | 1,045.00 | 32,713,000 | 0 |
| 05-Jul-2021 | 1,020.00 | 1,030.00 | 1,000.00 | 1,010.00 | 6,862,000 | 0 |
| 02-Jul-2021 | 1,005.00 | 1,020.00 | 1,000.00 | 1,020.00 | 4,306,500 | 0 |
| 01-Jul-2021 | 1,020.00 | 1,025.00 | 998.00 | 1,005.00 | 9,070,000 | 0 |
| 30-Jun-2021 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 6,401,000 | 0 |
| 29-Jun-2021 | 1,020.00 | 1,030.00 | 1,005.00 | 1,020.00 | 6,356,500 | 0 |
| 28-Jun-2021 | 1,040.00 | 1,050.00 | 1,015.00 | 1,020.00 | 10,023,500 | 0 |
| 25-Jun-2021 | 1,025.00 | 1,080.00 | 1,020.00 | 1,035.00 | 30,393,500 | 0 |
| 24-Jun-2021 | 1,005.00 | 1,040.00 | 1,005.00 | 1,015.00 | 8,450,500 | 0 |
| 23-Jun-2021 | 1,015.00 | 1,035.00 | 1,005.00 | 1,010.00 | 7,880,000 | 0 |
| 22-Jun-2021 | 1,010.00 | 1,035.00 | 1,000.00 | 1,015.00 | 14,167,000 | 0 |
| 21-Jun-2021 | 1,000.00 | 1,020.00 | 972.00 | 1,010.00 | 12,024,000 | 0 |