| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 830.00 | 850.00 | 820.00 | 850.00 | 4,574,400 | 0 |
| 08-Oct-2026 | 845.00 | 865.00 | 830.00 | 830.00 | 3,683,500 | 0 |
| 07-Oct-2026 | 860.00 | 860.00 | 840.00 | 845.00 | 4,391,000 | 0 |
| 06-Oct-2026 | 840.00 | 860.00 | 835.00 | 850.00 | 4,586,600 | 0 |
| 05-Oct-2026 | 825.00 | 840.00 | 820.00 | 835.00 | 5,333,500 | 0 |
| 02-Oct-2026 | 825.00 | 840.00 | 815.00 | 820.00 | 8,769,900 | 0 |
| 01-Oct-2026 | 850.00 | 850.00 | 815.00 | 825.00 | 9,351,000 | 0 |
| 30-Sep-2026 | 865.00 | 880.00 | 850.00 | 850.00 | 7,232,100 | 0 |
| 29-Sep-2026 | 885.00 | 885.00 | 840.00 | 870.00 | 9,757,900 | 0 |
| 28-Sep-2026 | 870.00 | 915.00 | 865.00 | 885.00 | 11,407,800 | 0 |
| 25-Sep-2026 | 875.00 | 880.00 | 865.00 | 875.00 | 4,916,700 | 0 |
| 24-Sep-2026 | 890.00 | 890.00 | 860.00 | 875.00 | 7,938,900 | 0 |
| 23-Sep-2026 | 860.00 | 895.00 | 860.00 | 885.00 | 9,913,500 | 0 |
| 22-Sep-2026 | 900.00 | 905.00 | 860.00 | 860.00 | 11,937,500 | 0 |
| 21-Sep-2026 | 890.00 | 915.00 | 885.00 | 895.00 | 5,918,100 | 0 |
| 18-Sep-2026 | 905.00 | 910.00 | 890.00 | 890.00 | 8,341,200 | 0 |
| 17-Sep-2026 | 885.00 | 910.00 | 885.00 | 895.00 | 9,064,100 | 0 |
| 16-Sep-2026 | 900.00 | 915.00 | 885.00 | 885.00 | 11,565,300 | 0 |
| 15-Sep-2026 | 920.00 | 925.00 | 900.00 | 900.00 | 6,415,800 | 0 |
| 14-Sep-2026 | 920.00 | 925.00 | 890.00 | 920.00 | 19,857,400 | 0 |
| 11-Sep-2026 | 915.00 | 935.00 | 910.00 | 920.00 | 12,794,000 | 0 |
| 10-Sep-2026 | 990.00 | 990.00 | 910.00 | 925.00 | 30,519,800 | 0 |
| 09-Sep-2026 | 960.00 | 985.00 | 955.00 | 980.00 | 20,605,700 | 0 |
| 08-Sep-2026 | 940.00 | 965.00 | 940.00 | 950.00 | 16,482,400 | 0 |
| 07-Sep-2026 | 950.00 | 960.00 | 930.00 | 940.00 | 13,051,300 | 0 |
| 04-Sep-2026 | 960.00 | 965.00 | 935.00 | 950.00 | 11,920,000 | 0 |
| 03-Sep-2026 | 945.00 | 975.00 | 935.00 | 955.00 | 30,458,100 | 0 |
| 02-Sep-2026 | 935.00 | 940.00 | 905.00 | 940.00 | 16,035,900 | 0 |
| 01-Sep-2026 | 935.00 | 940.00 | 925.00 | 930.00 | 12,841,700 | 0 |
| 31-Aug-2026 | 910.00 | 950.00 | 905.00 | 925.00 | 21,659,500 | 0 |
| 28-Aug-2026 | 935.00 | 940.00 | 915.00 | 920.00 | 13,153,300 | 0 |
| 27-Aug-2026 | 880.00 | 930.00 | 870.00 | 915.00 | 17,794,100 | 0 |
| 26-Aug-2026 | 935.00 | 935.00 | 880.00 | 885.00 | 29,283,500 | 0 |
| 24-Aug-2026 | 920.00 | 955.00 | 890.00 | 930.00 | 35,229,500 | 0 |
| 21-Aug-2026 | 900.00 | 930.00 | 890.00 | 920.00 | 21,614,100 | 0 |
| 20-Aug-2026 | 885.00 | 915.00 | 885.00 | 900.00 | 24,587,800 | 0 |
| 19-Aug-2026 | 875.00 | 895.00 | 870.00 | 880.00 | 17,861,600 | 0 |
| 18-Aug-2026 | 860.00 | 895.00 | 860.00 | 885.00 | 39,873,900 | 0 |
| 14-Aug-2026 | 840.00 | 855.00 | 820.00 | 850.00 | 12,363,400 | 0 |
| 13-Aug-2026 | 860.00 | 860.00 | 830.00 | 835.00 | 13,913,700 | 0 |
| 12-Aug-2026 | 830.00 | 860.00 | 830.00 | 855.00 | 19,837,000 | 0 |
| 11-Aug-2026 | 860.00 | 865.00 | 830.00 | 830.00 | 33,212,900 | 0 |
| 10-Aug-2026 | 820.00 | 860.00 | 820.00 | 850.00 | 46,796,500 | 0 |
| 07-Aug-2026 | 825.00 | 830.00 | 805.00 | 815.00 | 52,205,500 | 0 |
| 06-Aug-2026 | 875.00 | 885.00 | 815.00 | 825.00 | 66,426,500 | 0 |
| 05-Aug-2026 | 890.00 | 895.00 | 870.00 | 875.00 | 11,728,700 | 0 |
| 04-Aug-2026 | 890.00 | 910.00 | 875.00 | 880.00 | 20,184,800 | 0 |
| 03-Aug-2026 | 860.00 | 900.00 | 850.00 | 885.00 | 28,112,400 | 0 |
| 31-Jul-2026 | 825.00 | 850.00 | 820.00 | 835.00 | 8,597,500 | 0 |
| 30-Jul-2026 | 790.00 | 820.00 | 785.00 | 820.00 | 5,200,700 | 0 |
| 29-Jul-2026 | 800.00 | 815.00 | 775.00 | 795.00 | 4,600,800 | 0 |
| 28-Jul-2026 | 800.00 | 810.00 | 790.00 | 800.00 | 4,213,200 | 0 |
| 27-Jul-2026 | 810.00 | 820.00 | 790.00 | 800.00 | 4,389,600 | 0 |
| 24-Jul-2026 | 850.00 | 850.00 | 800.00 | 810.00 | 10,151,100 | 0 |
| 23-Jul-2026 | 835.00 | 875.00 | 835.00 | 850.00 | 16,293,300 | 0 |
| 22-Jul-2026 | 845.00 | 855.00 | 825.00 | 830.00 | 7,159,400 | 0 |
| 21-Jul-2026 | 845.00 | 860.00 | 840.00 | 845.00 | 6,521,400 | 0 |
| 20-Jul-2026 | 830.00 | 860.00 | 830.00 | 845.00 | 5,362,200 | 0 |
| 17-Jul-2026 | 825.00 | 835.00 | 810.00 | 830.00 | 5,363,600 | 0 |
| 16-Jul-2026 | 795.00 | 825.00 | 790.00 | 825.00 | 7,455,700 | 0 |
| 15-Jul-2026 | 780.00 | 800.00 | 780.00 | 795.00 | 3,392,200 | 0 |
| 14-Jul-2026 | 790.00 | 800.00 | 775.00 | 780.00 | 5,480,800 | 0 |
| 13-Jul-2026 | 745.00 | 770.00 | 735.00 | 770.00 | 4,435,300 | 0 |
| 10-Jul-2026 | 745.00 | 775.00 | 745.00 | 750.00 | 5,235,000 | 0 |
| 09-Jul-2026 | 730.00 | 750.00 | 720.00 | 740.00 | 2,978,900 | 0 |
| 08-Jul-2026 | 755.00 | 755.00 | 725.00 | 730.00 | 3,782,500 | 0 |
| 07-Jul-2026 | 735.00 | 755.00 | 730.00 | 750.00 | 2,577,000 | 0 |
| 06-Jul-2026 | 735.00 | 745.00 | 720.00 | 725.00 | 3,198,800 | 0 |
| 03-Jul-2026 | 730.00 | 740.00 | 720.00 | 725.00 | 3,697,300 | 0 |
| 02-Jul-2026 | 705.00 | 725.00 | 700.00 | 705.00 | 2,574,400 | 0 |
| 01-Jul-2026 | 700.00 | 730.00 | 685.00 | 705.00 | 5,253,400 | 0 |
| 30-Jun-2026 | 740.00 | 740.00 | 690.00 | 700.00 | 11,224,800 | 0 |
| 29-Jun-2026 | 745.00 | 760.00 | 735.00 | 740.00 | 3,805,900 | 0 |
| 26-Jun-2026 | 780.00 | 780.00 | 730.00 | 740.00 | 6,281,000 | 0 |
| 25-Jun-2026 | 755.00 | 790.00 | 755.00 | 780.00 | 5,285,700 | 0 |
| 24-Jun-2026 | 825.00 | 830.00 | 760.00 | 760.00 | 10,496,600 | 0 |
| 23-Jun-2026 | 840.00 | 840.00 | 805.00 | 820.00 | 6,222,500 | 0 |
| 22-Jun-2026 | 825.00 | 870.00 | 790.00 | 840.00 | 16,229,700 | 0 |
| 19-Jun-2026 | 810.00 | 835.00 | 785.00 | 825.00 | 10,729,400 | 0 |
| 18-Jun-2026 | 810.00 | 850.00 | 780.00 | 810.00 | 7,530,600 | 0 |
| 17-Jun-2026 | 835.00 | 855.00 | 810.00 | 810.00 | 10,090,800 | 0 |
| 15-Jun-2026 | 805.00 | 880.00 | 805.00 | 830.00 | 33,420,300 | 0 |
| 12-Jun-2026 | 730.00 | 800.00 | 720.00 | 785.00 | 18,631,700 | 0 |
| 11-Jun-2026 | 730.00 | 745.00 | 700.00 | 710.00 | 5,322,900 | 0 |
| 10-Jun-2026 | 710.00 | 765.00 | 685.00 | 730.00 | 20,709,600 | 0 |
| 09-Jun-2026 | 640.00 | 710.00 | 640.00 | 705.00 | 15,786,900 | 0 |
| 08-Jun-2026 | 675.00 | 695.00 | 595.00 | 640.00 | 15,774,900 | 0 |
| 05-Jun-2026 | 730.00 | 735.00 | 680.00 | 680.00 | 9,894,500 | 0 |
| 04-Jun-2026 | 745.00 | 795.00 | 685.00 | 730.00 | 14,186,000 | 0 |
| 03-Jun-2026 | 825.00 | 825.00 | 735.00 | 745.00 | 10,250,200 | 0 |
| 02-Jun-2026 | 795.00 | 810.00 | 780.00 | 805.00 | 6,217,800 | 0 |
| 29-May-2026 | 795.00 | 820.00 | 780.00 | 790.00 | 9,212,700 | 0 |
| 28-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 27-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 26-May-2026 | 790.00 | 830.00 | 790.00 | 795.00 | 9,587,700 | 0 |
| 25-May-2026 | 800.00 | 805.00 | 775.00 | 790.00 | 8,846,600 | 0 |
| 22-May-2026 | 710.00 | 805.00 | 685.00 | 790.00 | 38,312,900 | 0 |
| 21-May-2026 | 740.00 | 755.00 | 675.00 | 710.00 | 19,855,400 | 0 |
| 20-May-2026 | 750.00 | 780.00 | 725.00 | 735.00 | 21,181,500 | 0 |
| 19-May-2026 | 825.00 | 835.00 | 730.00 | 775.00 | 30,237,600 | 0 |