| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 890.00 | 910.00 | 875.00 | 880.00 | 20,184,800 | 0 |
| 03-Aug-2026 | 860.00 | 900.00 | 850.00 | 885.00 | 28,112,400 | 0 |
| 31-Jul-2026 | 825.00 | 850.00 | 820.00 | 835.00 | 8,597,500 | 0 |
| 30-Jul-2026 | 790.00 | 820.00 | 785.00 | 820.00 | 5,200,700 | 0 |
| 29-Jul-2026 | 800.00 | 815.00 | 775.00 | 795.00 | 4,600,800 | 0 |
| 28-Jul-2026 | 800.00 | 810.00 | 790.00 | 800.00 | 4,213,200 | 0 |
| 27-Jul-2026 | 810.00 | 820.00 | 790.00 | 800.00 | 4,389,600 | 0 |
| 24-Jul-2026 | 850.00 | 850.00 | 800.00 | 810.00 | 10,151,100 | 0 |
| 23-Jul-2026 | 835.00 | 875.00 | 835.00 | 850.00 | 16,293,300 | 0 |
| 22-Jul-2026 | 845.00 | 855.00 | 825.00 | 830.00 | 7,159,400 | 0 |
| 21-Jul-2026 | 845.00 | 860.00 | 840.00 | 845.00 | 6,521,400 | 0 |
| 20-Jul-2026 | 830.00 | 860.00 | 830.00 | 845.00 | 5,362,200 | 0 |
| 17-Jul-2026 | 825.00 | 835.00 | 810.00 | 830.00 | 5,363,600 | 0 |
| 16-Jul-2026 | 795.00 | 825.00 | 790.00 | 825.00 | 7,455,700 | 0 |
| 15-Jul-2026 | 780.00 | 800.00 | 780.00 | 795.00 | 3,392,200 | 0 |
| 14-Jul-2026 | 790.00 | 800.00 | 775.00 | 780.00 | 5,480,800 | 0 |
| 13-Jul-2026 | 745.00 | 770.00 | 735.00 | 770.00 | 4,435,300 | 0 |
| 10-Jul-2026 | 745.00 | 775.00 | 745.00 | 750.00 | 5,235,000 | 0 |
| 09-Jul-2026 | 730.00 | 750.00 | 720.00 | 740.00 | 2,978,900 | 0 |
| 08-Jul-2026 | 755.00 | 755.00 | 725.00 | 730.00 | 3,782,500 | 0 |
| 07-Jul-2026 | 735.00 | 755.00 | 730.00 | 750.00 | 2,577,000 | 0 |
| 06-Jul-2026 | 735.00 | 745.00 | 720.00 | 725.00 | 3,198,800 | 0 |
| 03-Jul-2026 | 730.00 | 740.00 | 720.00 | 725.00 | 3,697,300 | 0 |
| 02-Jul-2026 | 705.00 | 725.00 | 700.00 | 705.00 | 2,574,400 | 0 |
| 01-Jul-2026 | 700.00 | 730.00 | 685.00 | 705.00 | 5,253,400 | 0 |
| 30-Jun-2026 | 740.00 | 740.00 | 690.00 | 700.00 | 11,224,800 | 0 |
| 29-Jun-2026 | 745.00 | 760.00 | 735.00 | 740.00 | 3,805,900 | 0 |
| 26-Jun-2026 | 780.00 | 780.00 | 730.00 | 740.00 | 6,281,000 | 0 |
| 25-Jun-2026 | 755.00 | 790.00 | 755.00 | 780.00 | 5,285,700 | 0 |
| 24-Jun-2026 | 825.00 | 830.00 | 760.00 | 760.00 | 10,496,600 | 0 |
| 23-Jun-2026 | 840.00 | 840.00 | 805.00 | 820.00 | 6,222,500 | 0 |
| 22-Jun-2026 | 825.00 | 870.00 | 790.00 | 840.00 | 16,229,700 | 0 |
| 19-Jun-2026 | 810.00 | 835.00 | 785.00 | 825.00 | 10,729,400 | 0 |
| 18-Jun-2026 | 810.00 | 850.00 | 780.00 | 810.00 | 7,530,600 | 0 |
| 17-Jun-2026 | 835.00 | 855.00 | 810.00 | 810.00 | 10,090,800 | 0 |
| 15-Jun-2026 | 805.00 | 880.00 | 805.00 | 830.00 | 33,420,300 | 0 |
| 12-Jun-2026 | 730.00 | 800.00 | 720.00 | 785.00 | 18,631,700 | 0 |
| 11-Jun-2026 | 730.00 | 745.00 | 700.00 | 710.00 | 5,322,900 | 0 |
| 10-Jun-2026 | 710.00 | 765.00 | 685.00 | 730.00 | 20,709,600 | 0 |
| 09-Jun-2026 | 640.00 | 710.00 | 640.00 | 705.00 | 15,786,900 | 0 |
| 08-Jun-2026 | 675.00 | 695.00 | 595.00 | 640.00 | 15,774,900 | 0 |
| 05-Jun-2026 | 730.00 | 735.00 | 680.00 | 680.00 | 9,894,500 | 0 |
| 04-Jun-2026 | 745.00 | 795.00 | 685.00 | 730.00 | 14,186,000 | 0 |
| 03-Jun-2026 | 825.00 | 825.00 | 735.00 | 745.00 | 10,250,200 | 0 |
| 02-Jun-2026 | 795.00 | 810.00 | 780.00 | 805.00 | 6,217,800 | 0 |
| 29-May-2026 | 795.00 | 820.00 | 780.00 | 790.00 | 9,212,700 | 0 |
| 28-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 27-May-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 26-May-2026 | 790.00 | 830.00 | 790.00 | 795.00 | 9,587,700 | 0 |
| 25-May-2026 | 800.00 | 805.00 | 775.00 | 790.00 | 8,846,600 | 0 |
| 22-May-2026 | 710.00 | 805.00 | 685.00 | 790.00 | 38,312,900 | 0 |
| 21-May-2026 | 740.00 | 755.00 | 675.00 | 710.00 | 19,855,400 | 0 |
| 20-May-2026 | 750.00 | 780.00 | 725.00 | 735.00 | 21,181,500 | 0 |
| 19-May-2026 | 825.00 | 835.00 | 730.00 | 775.00 | 30,237,600 | 0 |
| 18-May-2026 | 895.00 | 895.00 | 790.00 | 820.00 | 30,710,800 | 0 |
| 15-May-2026 | 895.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| 14-May-2026 | 895.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| 13-May-2026 | 915.00 | 920.00 | 890.00 | 895.00 | 9,500,700 | 0 |
| 12-May-2026 | 920.00 | 930.00 | 900.00 | 920.00 | 6,891,700 | 0 |
| 11-May-2026 | 900.00 | 950.00 | 850.00 | 915.00 | 28,226,700 | 0 |
| 08-May-2026 | 990.00 | 990.00 | 900.00 | 910.00 | 35,362,800 | 0 |
| 07-May-2026 | 995.00 | 1,010.00 | 985.00 | 990.00 | 11,013,800 | 0 |
| 06-May-2026 | 980.00 | 995.00 | 970.00 | 985.00 | 10,796,000 | 0 |
| 05-May-2026 | 990.00 | 1,000.00 | 980.00 | 980.00 | 7,752,700 | 0 |
| 04-May-2026 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 6,315,100 | 0 |
| 30-Apr-2026 | 1,010.00 | 1,015.00 | 985.00 | 995.00 | 17,830,900 | 0 |
| 29-Apr-2026 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 7,369,300 | 0 |
| 28-Apr-2026 | 1,010.00 | 1,020.00 | 995.00 | 1,005.00 | 8,021,600 | 0 |
| 27-Apr-2026 | 985.00 | 1,005.00 | 985.00 | 995.00 | 6,800,000 | 0 |
| 24-Apr-2026 | 1,000.00 | 1,005.00 | 970.00 | 980.00 | 19,629,500 | 0 |
| 23-Apr-2026 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 10,162,100 | 0 |
| 22-Apr-2026 | 1,015.00 | 1,030.00 | 1,005.00 | 1,015.00 | 8,912,000 | 0 |
| 21-Apr-2026 | 1,015.00 | 1,025.00 | 1,000.00 | 1,015.00 | 10,887,700 | 0 |
| 20-Apr-2026 | 1,040.00 | 1,040.00 | 1,015.00 | 1,015.00 | 12,175,700 | 0 |
| 17-Apr-2026 | 1,030.00 | 1,055.00 | 1,030.00 | 1,040.00 | 11,846,400 | 0 |
| 16-Apr-2026 | 1,050.00 | 1,060.00 | 1,030.00 | 1,035.00 | 11,716,800 | 0 |
| 15-Apr-2026 | 1,055.00 | 1,075.00 | 1,035.00 | 1,040.00 | 42,244,900 | 0 |
| 14-Apr-2026 | 995.00 | 1,035.00 | 995.00 | 1,030.00 | 30,853,400 | 0 |
| 13-Apr-2026 | 995.00 | 1,000.00 | 975.00 | 985.00 | 11,914,000 | 0 |
| 10-Apr-2026 | 985.00 | 1,000.00 | 985.00 | 990.00 | 7,663,700 | 0 |
| 09-Apr-2026 | 1,005.00 | 1,005.00 | 980.00 | 980.00 | 13,911,700 | 0 |
| 08-Apr-2026 | 995.00 | 1,010.00 | 990.00 | 1,005.00 | 14,123,600 | 0 |
| 07-Apr-2026 | 990.00 | 1,000.00 | 970.00 | 975.00 | 10,937,600 | 0 |
| 06-Apr-2026 | 990.00 | 1,000.00 | 975.00 | 985.00 | 10,971,500 | 0 |
| 02-Apr-2026 | 1,015.00 | 1,020.00 | 990.00 | 995.00 | 17,514,300 | 0 |
| 01-Apr-2026 | 1,050.00 | 1,050.00 | 1,010.00 | 1,020.00 | 20,417,700 | 0 |
| 31-Mar-2026 | 1,045.00 | 1,060.00 | 1,020.00 | 1,020.00 | 27,427,200 | 0 |
| 30-Mar-2026 | 1,030.00 | 1,075.00 | 1,020.00 | 1,075.00 | 13,813,000 | 0 |
| 27-Mar-2026 | 1,050.00 | 1,065.00 | 1,035.00 | 1,035.00 | 7,766,600 | 0 |
| 26-Mar-2026 | 1,070.00 | 1,085.00 | 1,030.00 | 1,045.00 | 15,447,800 | 0 |
| 25-Mar-2026 | 995.00 | 1,095.00 | 995.00 | 1,065.00 | 26,999,900 | 0 |
| 17-Mar-2026 | 970.00 | 1,005.00 | 970.00 | 995.00 | 19,569,500 | 0 |
| 16-Mar-2026 | 995.00 | 995.00 | 960.00 | 970.00 | 18,256,900 | 0 |
| 13-Mar-2026 | 1,020.00 | 1,020.00 | 995.00 | 995.00 | 20,403,200 | 0 |
| 12-Mar-2026 | 1,030.00 | 1,055.00 | 1,020.00 | 1,025.00 | 14,460,500 | 0 |
| 11-Mar-2026 | 1,075.00 | 1,085.00 | 1,025.00 | 1,030.00 | 17,278,000 | 0 |
| 10-Mar-2026 | 1,040.00 | 1,080.00 | 1,015.00 | 1,075.00 | 31,376,000 | 0 |
| 09-Mar-2026 | 1,020.00 | 1,035.00 | 960.00 | 1,000.00 | 43,615,200 | 0 |
| 06-Mar-2026 | 1,110.00 | 1,120.00 | 1,060.00 | 1,070.00 | 22,056,700 | 0 |
| 05-Mar-2026 | 1,135.00 | 1,155.00 | 1,110.00 | 1,110.00 | 20,844,000 | 0 |