| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 840.00 | 850.00 | 815.00 | 815.00 | 15,589,700 | 0 |
| 17-Jul-2025 | 820.00 | 835.00 | 815.00 | 835.00 | 10,582,800 | 0 |
| 16-Jul-2025 | 815.00 | 830.00 | 805.00 | 820.00 | 6,944,600 | 0 |
| 15-Jul-2025 | 830.00 | 830.00 | 805.00 | 815.00 | 6,502,400 | 0 |
| 14-Jul-2025 | 835.00 | 840.00 | 820.00 | 830.00 | 6,742,800 | 0 |
| 11-Jul-2025 | 830.00 | 850.00 | 830.00 | 840.00 | 11,535,200 | 0 |
| 10-Jul-2025 | 810.00 | 825.00 | 805.00 | 825.00 | 7,086,500 | 0 |
| 09-Jul-2025 | 800.00 | 810.00 | 795.00 | 805.00 | 5,074,900 | 0 |
| 08-Jul-2025 | 800.00 | 815.00 | 795.00 | 795.00 | 4,997,800 | 0 |
| 07-Jul-2025 | 810.00 | 825.00 | 790.00 | 795.00 | 5,912,600 | 0 |
| 04-Jul-2025 | 820.00 | 825.00 | 805.00 | 810.00 | 4,393,300 | 0 |
| 03-Jul-2025 | 810.00 | 825.00 | 810.00 | 815.00 | 4,003,900 | 0 |
| 02-Jul-2025 | 825.00 | 830.00 | 800.00 | 805.00 | 6,396,500 | 0 |
| 01-Jul-2025 | 840.00 | 855.00 | 820.00 | 825.00 | 12,122,200 | 0 |
| 30-Jun-2025 | 825.00 | 840.00 | 815.00 | 830.00 | 10,533,600 | 0 |
| 26-Jun-2025 | 795.00 | 820.00 | 795.00 | 810.00 | 6,947,400 | 0 |
| 25-Jun-2025 | 820.00 | 830.00 | 785.00 | 795.00 | 11,125,100 | 0 |
| 24-Jun-2025 | 820.00 | 835.00 | 810.00 | 815.00 | 9,846,600 | 0 |
| 23-Jun-2025 | 820.00 | 825.00 | 770.00 | 815.00 | 20,682,300 | 0 |
| 20-Jun-2025 | 860.00 | 860.00 | 830.00 | 830.00 | 11,447,000 | 0 |
| 19-Jun-2025 | 880.00 | 895.00 | 820.00 | 860.00 | 48,523,300 | 0 |
| 18-Jun-2025 | 895.00 | 905.00 | 875.00 | 880.00 | 13,624,200 | 0 |
| 17-Jun-2025 | 910.00 | 925.00 | 880.00 | 890.00 | 25,128,900 | 0 |
| 16-Jun-2025 | 910.00 | 960.00 | 905.00 | 905.00 | 93,669,400 | 0 |
| 13-Jun-2025 | 885.00 | 900.00 | 870.00 | 895.00 | 24,881,900 | 0 |
| 12-Jun-2025 | 885.00 | 910.00 | 875.00 | 875.00 | 42,382,100 | 0 |
| 11-Jun-2025 | 870.00 | 890.00 | 865.00 | 880.00 | 28,417,900 | 0 |
| 10-Jun-2025 | 870.00 | 895.00 | 860.00 | 865.00 | 32,975,600 | 0 |
| 05-Jun-2025 | 910.00 | 915.00 | 870.00 | 870.00 | 55,607,900 | 0 |
| 04-Jun-2025 | 800.00 | 940.00 | 800.00 | 900.00 | 178,001,200 | 0 |
| 03-Jun-2025 | 790.00 | 805.00 | 775.00 | 800.00 | 14,844,100 | 0 |
| 02-Jun-2025 | 810.00 | 825.00 | 790.00 | 790.00 | 25,807,500 | 0 |
| 28-May-2025 | 845.00 | 845.00 | 810.00 | 810.00 | 83,718,200 | 0 |
| 27-May-2025 | 840.00 | 860.00 | 830.00 | 835.00 | 50,808,400 | 0 |
| 26-May-2025 | 830.00 | 850.00 | 820.00 | 825.00 | 26,251,900 | 0 |
| 23-May-2025 | 815.00 | 835.00 | 815.00 | 830.00 | 10,478,000 | 0 |
| 22-May-2025 | 825.00 | 855.00 | 825.00 | 835.00 | 45,038,600 | 0 |
| 21-May-2025 | 805.00 | 835.00 | 805.00 | 825.00 | 23,605,400 | 0 |
| 20-May-2025 | 830.00 | 835.00 | 805.00 | 805.00 | 26,040,000 | 0 |
| 19-May-2025 | 825.00 | 840.00 | 800.00 | 825.00 | 37,247,700 | 0 |
| 16-May-2025 | 805.00 | 845.00 | 805.00 | 820.00 | 63,861,200 | 0 |
| 15-May-2025 | 815.00 | 830.00 | 795.00 | 795.00 | 25,839,700 | 0 |
| 14-May-2025 | 805.00 | 830.00 | 805.00 | 810.00 | 14,555,400 | 0 |
| 09-May-2025 | 805.00 | 825.00 | 790.00 | 805.00 | 14,498,000 | 0 |
| 08-May-2025 | 860.00 | 860.00 | 800.00 | 805.00 | 44,492,000 | 0 |
| 07-May-2025 | 840.00 | 900.00 | 840.00 | 850.00 | 85,207,100 | 0 |
| 06-May-2025 | 805.00 | 840.00 | 800.00 | 830.00 | 49,961,600 | 0 |
| 05-May-2025 | 775.00 | 810.00 | 770.00 | 795.00 | 36,740,700 | 0 |
| 02-May-2025 | 760.00 | 775.00 | 750.00 | 760.00 | 13,581,100 | 0 |
| 30-Apr-2025 | 770.00 | 790.00 | 760.00 | 765.00 | 13,065,600 | 0 |
| 29-Apr-2025 | 785.00 | 790.00 | 765.00 | 770.00 | 13,452,500 | 0 |
| 28-Apr-2025 | 790.00 | 795.00 | 770.00 | 780.00 | 20,987,500 | 0 |
| 25-Apr-2025 | 780.00 | 805.00 | 770.00 | 790.00 | 35,340,700 | 0 |
| 24-Apr-2025 | 800.00 | 805.00 | 760.00 | 765.00 | 36,428,900 | 0 |
| 23-Apr-2025 | 865.00 | 875.00 | 790.00 | 790.00 | 86,248,100 | 0 |
| 22-Apr-2025 | 725.00 | 865.00 | 715.00 | 855.00 | 140,433,200 | 0 |
| 21-Apr-2025 | 695.00 | 740.00 | 695.00 | 715.00 | 17,449,000 | 0 |
| 17-Apr-2025 | 695.00 | 710.00 | 675.00 | 695.00 | 20,692,500 | 0 |
| 16-Apr-2025 | 700.00 | 730.00 | 690.00 | 695.00 | 23,809,700 | 0 |
| 15-Apr-2025 | 690.00 | 715.00 | 685.00 | 695.00 | 18,838,900 | 0 |
| 14-Apr-2025 | 660.00 | 690.00 | 655.00 | 685.00 | 11,178,300 | 0 |
| 11-Apr-2025 | 655.00 | 675.00 | 630.00 | 660.00 | 11,040,900 | 0 |
| 10-Apr-2025 | 625.00 | 670.00 | 620.00 | 650.00 | 15,403,600 | 0 |
| 09-Apr-2025 | 615.00 | 620.00 | 585.00 | 605.00 | 14,787,300 | 0 |
| 08-Apr-2025 | 610.00 | 630.00 | 595.00 | 615.00 | 23,795,400 | 0 |
| 27-Mar-2025 | 715.00 | 715.00 | 690.00 | 695.00 | 12,231,500 | 0 |
| 26-Mar-2025 | 685.00 | 715.00 | 670.00 | 715.00 | 9,927,800 | 0 |
| 25-Mar-2025 | 700.00 | 700.00 | 655.00 | 685.00 | 15,859,900 | 0 |
| 24-Mar-2025 | 700.00 | 700.00 | 650.00 | 700.00 | 18,208,900 | 0 |
| 21-Mar-2025 | 710.00 | 710.00 | 680.00 | 700.00 | 6,134,700 | 0 |
| 20-Mar-2025 | 710.00 | 725.00 | 700.00 | 705.00 | 3,947,200 | 0 |
| 19-Mar-2025 | 695.00 | 720.00 | 695.00 | 710.00 | 6,931,800 | 0 |
| 18-Mar-2025 | 755.00 | 755.00 | 640.00 | 715.00 | 26,433,900 | 0 |
| 17-Mar-2025 | 740.00 | 775.00 | 730.00 | 750.00 | 9,652,900 | 0 |
| 14-Mar-2025 | 745.00 | 745.00 | 720.00 | 730.00 | 7,089,200 | 0 |
| 13-Mar-2025 | 745.00 | 750.00 | 735.00 | 745.00 | 5,726,100 | 0 |
| 12-Mar-2025 | 760.00 | 765.00 | 720.00 | 745.00 | 11,996,800 | 0 |
| 11-Mar-2025 | 755.00 | 760.00 | 735.00 | 760.00 | 11,213,800 | 0 |
| 10-Mar-2025 | 780.00 | 790.00 | 760.00 | 770.00 | 15,842,700 | 0 |
| 07-Mar-2025 | 755.00 | 810.00 | 745.00 | 770.00 | 50,938,900 | 0 |
| 06-Mar-2025 | 720.00 | 780.00 | 715.00 | 745.00 | 28,268,500 | 0 |
| 05-Mar-2025 | 705.00 | 730.00 | 705.00 | 715.00 | 15,739,000 | 0 |
| 04-Mar-2025 | 715.00 | 760.00 | 690.00 | 710.00 | 19,328,400 | 0 |
| 03-Mar-2025 | 700.00 | 725.00 | 695.00 | 705.00 | 21,324,200 | 0 |
| 28-Feb-2025 | 770.00 | 770.00 | 695.00 | 695.00 | 20,112,500 | 0 |
| 27-Feb-2025 | 770.00 | 775.00 | 725.00 | 770.00 | 13,557,100 | 0 |
| 26-Feb-2025 | 775.00 | 785.00 | 750.00 | 755.00 | 21,710,000 | 0 |
| 25-Feb-2025 | 830.00 | 830.00 | 780.00 | 785.00 | 22,362,800 | 0 |
| 24-Feb-2025 | 825.00 | 830.00 | 805.00 | 825.00 | 4,783,200 | 0 |
| 21-Feb-2025 | 850.00 | 850.00 | 815.00 | 825.00 | 10,362,100 | 0 |
| 20-Feb-2025 | 830.00 | 845.00 | 815.00 | 840.00 | 14,984,100 | 0 |
| 19-Feb-2025 | 840.00 | 845.00 | 820.00 | 830.00 | 10,689,300 | 0 |
| 18-Feb-2025 | 865.00 | 880.00 | 835.00 | 840.00 | 19,524,100 | 0 |
| 17-Feb-2025 | 850.00 | 880.00 | 840.00 | 860.00 | 6,276,000 | 0 |
| 14-Feb-2025 | 850.00 | 860.00 | 835.00 | 850.00 | 3,206,700 | 0 |
| 13-Feb-2025 | 845.00 | 850.00 | 820.00 | 850.00 | 2,830,200 | 0 |
| 12-Feb-2025 | 820.00 | 855.00 | 810.00 | 845.00 | 5,878,600 | 0 |
| 11-Feb-2025 | 845.00 | 845.00 | 820.00 | 820.00 | 7,355,500 | 0 |
| 10-Feb-2025 | 860.00 | 865.00 | 830.00 | 845.00 | 7,812,400 | 0 |
| 07-Feb-2025 | 860.00 | 860.00 | 835.00 | 860.00 | 6,065,100 | 0 |