| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,365.00 | 1,370.00 | 1,330.00 | 1,340.00 | 17,428,500 | 0 |
| 05-Sep-2024 | 1,330.00 | 1,375.00 | 1,330.00 | 1,360.00 | 19,919,900 | 0 |
| 04-Sep-2024 | 1,320.00 | 1,335.00 | 1,305.00 | 1,325.00 | 19,258,600 | 0 |
| 03-Sep-2024 | 1,355.00 | 1,370.00 | 1,320.00 | 1,330.00 | 15,246,700 | 0 |
| 02-Sep-2024 | 1,340.00 | 1,385.00 | 1,335.00 | 1,355.00 | 19,702,800 | 0 |
| 30-Aug-2024 | 1,375.00 | 1,400.00 | 1,330.00 | 1,340.00 | 19,322,800 | 0 |
| 29-Aug-2024 | 1,415.00 | 1,415.00 | 1,360.00 | 1,375.00 | 23,425,700 | 0 |
| 28-Aug-2024 | 1,440.00 | 1,440.00 | 1,405.00 | 1,415.00 | 22,947,500 | 0 |
| 27-Aug-2024 | 1,365.00 | 1,430.00 | 1,355.00 | 1,430.00 | 72,070,700 | 0 |
| 26-Aug-2024 | 1,335.00 | 1,360.00 | 1,330.00 | 1,350.00 | 19,542,800 | 0 |
| 23-Aug-2024 | 1,295.00 | 1,340.00 | 1,295.00 | 1,335.00 | 14,744,600 | 0 |
| 22-Aug-2024 | 1,320.00 | 1,340.00 | 1,280.00 | 1,295.00 | 25,382,800 | 0 |
| 21-Aug-2024 | 1,350.00 | 1,355.00 | 1,325.00 | 1,345.00 | 11,220,200 | 0 |
| 20-Aug-2024 | 1,320.00 | 1,345.00 | 1,320.00 | 1,345.00 | 15,737,500 | 0 |
| 19-Aug-2024 | 1,340.00 | 1,350.00 | 1,305.00 | 1,315.00 | 11,652,700 | 0 |
| 16-Aug-2024 | 1,390.00 | 1,395.00 | 1,335.00 | 1,335.00 | 25,326,100 | 0 |
| 15-Aug-2024 | 1,345.00 | 1,385.00 | 1,325.00 | 1,380.00 | 55,248,200 | 0 |
| 14-Aug-2024 | 1,320.00 | 1,350.00 | 1,300.00 | 1,345.00 | 30,001,400 | 0 |
| 13-Aug-2024 | 1,330.00 | 1,380.00 | 1,310.00 | 1,320.00 | 54,506,100 | 0 |
| 12-Aug-2024 | 1,180.00 | 1,350.00 | 1,180.00 | 1,320.00 | 116,586,400 | 0 |
| 09-Aug-2024 | 1,160.00 | 1,185.00 | 1,160.00 | 1,160.00 | 5,802,900 | 0 |
| 08-Aug-2024 | 1,160.00 | 1,165.00 | 1,150.00 | 1,160.00 | 2,019,800 | 0 |
| 07-Aug-2024 | 1,175.00 | 1,190.00 | 1,160.00 | 1,160.00 | 12,093,500 | 0 |
| 06-Aug-2024 | 1,120.00 | 1,180.00 | 1,105.00 | 1,175.00 | 9,595,500 | 0 |
| 05-Aug-2024 | 1,180.00 | 1,180.00 | 1,115.00 | 1,120.00 | 24,569,400 | 0 |
| 02-Aug-2024 | 1,205.00 | 1,220.00 | 1,185.00 | 1,185.00 | 11,412,500 | 0 |
| 01-Aug-2024 | 1,210.00 | 1,220.00 | 1,195.00 | 1,210.00 | 15,915,000 | 0 |
| 31-Jul-2024 | 1,180.00 | 1,215.00 | 1,180.00 | 1,190.00 | 6,986,600 | 0 |
| 30-Jul-2024 | 1,195.00 | 1,200.00 | 1,175.00 | 1,180.00 | 4,065,800 | 0 |
| 29-Jul-2024 | 1,190.00 | 1,210.00 | 1,185.00 | 1,190.00 | 5,294,700 | 0 |
| 26-Jul-2024 | 1,190.00 | 1,210.00 | 1,185.00 | 1,195.00 | 5,606,700 | 0 |
| 25-Jul-2024 | 1,240.00 | 1,240.00 | 1,175.00 | 1,190.00 | 12,602,900 | 0 |
| 24-Jul-2024 | 1,230.00 | 1,240.00 | 1,225.00 | 1,230.00 | 7,809,300 | 0 |
| 23-Jul-2024 | 1,250.00 | 1,255.00 | 1,220.00 | 1,230.00 | 11,843,500 | 0 |
| 22-Jul-2024 | 1,240.00 | 1,250.00 | 1,220.00 | 1,245.00 | 15,399,900 | 0 |
| 19-Jul-2024 | 1,240.00 | 1,265.00 | 1,235.00 | 1,240.00 | 9,591,000 | 0 |
| 18-Jul-2024 | 1,230.00 | 1,260.00 | 1,230.00 | 1,235.00 | 9,065,900 | 0 |
| 17-Jul-2024 | 1,235.00 | 1,245.00 | 1,225.00 | 1,230.00 | 11,297,800 | 0 |
| 16-Jul-2024 | 1,225.00 | 1,240.00 | 1,225.00 | 1,230.00 | 6,880,400 | 0 |
| 15-Jul-2024 | 1,260.00 | 1,280.00 | 1,215.00 | 1,220.00 | 11,742,500 | 0 |
| 12-Jul-2024 | 1,230.00 | 1,275.00 | 1,215.00 | 1,260.00 | 30,723,800 | 0 |
| 11-Jul-2024 | 1,220.00 | 1,250.00 | 1,220.00 | 1,225.00 | 14,602,500 | 0 |
| 10-Jul-2024 | 1,230.00 | 1,250.00 | 1,215.00 | 1,220.00 | 19,626,900 | 0 |
| 09-Jul-2024 | 1,210.00 | 1,225.00 | 1,190.00 | 1,225.00 | 8,870,300 | 0 |
| 08-Jul-2024 | 1,195.00 | 1,210.00 | 1,190.00 | 1,200.00 | 8,448,500 | 0 |
| 05-Jul-2024 | 1,210.00 | 1,215.00 | 1,190.00 | 1,195.00 | 6,850,300 | 0 |
| 04-Jul-2024 | 1,210.00 | 1,220.00 | 1,195.00 | 1,210.00 | 10,483,200 | 0 |
| 03-Jul-2024 | 1,210.00 | 1,220.00 | 1,180.00 | 1,195.00 | 10,401,200 | 0 |
| 02-Jul-2024 | 1,210.00 | 1,235.00 | 1,200.00 | 1,210.00 | 21,314,800 | 0 |
| 01-Jul-2024 | 1,145.00 | 1,210.00 | 1,135.00 | 1,205.00 | 21,854,400 | 0 |
| 28-Jun-2024 | 1,140.00 | 1,155.00 | 1,125.00 | 1,140.00 | 12,120,600 | 0 |
| 27-Jun-2024 | 1,140.00 | 1,145.00 | 1,120.00 | 1,130.00 | 9,700,000 | 0 |
| 26-Jun-2024 | 1,125.00 | 1,155.00 | 1,115.00 | 1,145.00 | 5,945,000 | 0 |
| 25-Jun-2024 | 1,130.00 | 1,140.00 | 1,115.00 | 1,125.00 | 2,375,500 | 0 |
| 24-Jun-2024 | 1,135.00 | 1,160.00 | 1,100.00 | 1,120.00 | 7,150,800 | 0 |
| 21-Jun-2024 | 1,150.00 | 1,160.00 | 1,125.00 | 1,130.00 | 8,852,600 | 0 |
| 20-Jun-2024 | 1,055.00 | 1,150.00 | 1,050.00 | 1,140.00 | 8,349,000 | 0 |
| 19-Jun-2024 | 1,110.00 | 1,125.00 | 1,050.00 | 1,055.00 | 10,081,200 | 0 |
| 14-Jun-2024 | 1,115.00 | 1,140.00 | 1,090.00 | 1,105.00 | 11,981,600 | 0 |
| 13-Jun-2024 | 1,115.00 | 1,135.00 | 1,110.00 | 1,115.00 | 3,139,000 | 0 |
| 12-Jun-2024 | 1,150.00 | 1,160.00 | 1,110.00 | 1,110.00 | 8,288,400 | 0 |
| 11-Jun-2024 | 1,155.00 | 1,180.00 | 1,140.00 | 1,150.00 | 12,904,600 | 0 |
| 10-Jun-2024 | 1,115.00 | 1,160.00 | 1,115.00 | 1,150.00 | 17,149,000 | 0 |
| 07-Jun-2024 | 1,195.00 | 1,215.00 | 1,100.00 | 1,115.00 | 32,375,400 | 0 |
| 06-Jun-2024 | 1,245.00 | 1,265.00 | 1,180.00 | 1,190.00 | 28,220,700 | 0 |
| 05-Jun-2024 | 1,345.00 | 1,345.00 | 1,225.00 | 1,245.00 | 27,726,000 | 0 |
| 04-Jun-2024 | 1,360.00 | 1,375.00 | 1,345.00 | 1,345.00 | 9,818,800 | 0 |
| 03-Jun-2024 | 1,370.00 | 1,370.00 | 1,315.00 | 1,350.00 | 20,417,200 | 0 |
| 31-May-2024 | 1,365.00 | 1,410.00 | 1,340.00 | 1,400.00 | 15,361,100 | 0 |
| 30-May-2024 | 1,400.00 | 1,400.00 | 1,335.00 | 1,365.00 | 9,281,200 | 0 |
| 29-May-2024 | 1,390.00 | 1,410.00 | 1,370.00 | 1,385.00 | 9,332,900 | 0 |
| 28-May-2024 | 1,320.00 | 1,390.00 | 1,320.00 | 1,385.00 | 16,027,500 | 0 |
| 27-May-2024 | 1,340.00 | 1,345.00 | 1,305.00 | 1,320.00 | 9,653,600 | 0 |
| 22-May-2024 | 1,365.00 | 1,365.00 | 1,325.00 | 1,330.00 | 8,955,300 | 0 |
| 21-May-2024 | 1,410.00 | 1,410.00 | 1,355.00 | 1,365.00 | 13,943,300 | 0 |
| 20-May-2024 | 1,415.00 | 1,445.00 | 1,395.00 | 1,410.00 | 32,857,100 | 0 |
| 17-May-2024 | 1,310.00 | 1,400.00 | 1,310.00 | 1,395.00 | 31,235,400 | 0 |
| 16-May-2024 | 1,315.00 | 1,320.00 | 1,285.00 | 1,300.00 | 10,019,200 | 0 |
| 15-May-2024 | 1,345.00 | 1,345.00 | 1,295.00 | 1,305.00 | 16,409,900 | 0 |
| 14-May-2024 | 1,345.00 | 1,360.00 | 1,330.00 | 1,345.00 | 7,087,100 | 0 |
| 13-May-2024 | 1,355.00 | 1,360.00 | 1,320.00 | 1,345.00 | 4,809,200 | 0 |
| 08-May-2024 | 1,405.00 | 1,410.00 | 1,345.00 | 1,345.00 | 8,933,900 | 0 |
| 07-May-2024 | 1,390.00 | 1,405.00 | 1,380.00 | 1,400.00 | 9,775,100 | 0 |
| 06-May-2024 | 1,390.00 | 1,415.00 | 1,370.00 | 1,385.00 | 9,276,000 | 0 |
| 03-May-2024 | 1,365.00 | 1,395.00 | 1,345.00 | 1,375.00 | 4,683,800 | 0 |
| 02-May-2024 | 1,425.00 | 1,425.00 | 1,350.00 | 1,350.00 | 10,739,100 | 0 |
| 30-Apr-2024 | 1,390.00 | 1,420.00 | 1,375.00 | 1,410.00 | 18,009,800 | 0 |
| 29-Apr-2024 | 1,300.00 | 1,395.00 | 1,290.00 | 1,390.00 | 21,820,700 | 0 |
| 26-Apr-2024 | 1,320.00 | 1,325.00 | 1,285.00 | 1,300.00 | 7,783,900 | 0 |
| 25-Apr-2024 | 1,300.00 | 1,325.00 | 1,275.00 | 1,320.00 | 15,358,800 | 0 |
| 24-Apr-2024 | 1,365.00 | 1,375.00 | 1,300.00 | 1,300.00 | 22,240,100 | 0 |
| 23-Apr-2024 | 1,335.00 | 1,375.00 | 1,335.00 | 1,355.00 | 23,851,500 | 0 |
| 22-Apr-2024 | 1,300.00 | 1,360.00 | 1,290.00 | 1,335.00 | 39,980,300 | 0 |
| 19-Apr-2024 | 1,375.00 | 1,395.00 | 1,270.00 | 1,290.00 | 86,185,200 | 0 |
| 18-Apr-2024 | 1,570.00 | 1,590.00 | 1,345.00 | 1,370.00 | 83,422,900 | 0 |
| 17-Apr-2024 | 1,565.00 | 1,580.00 | 1,535.00 | 1,565.00 | 20,662,500 | 0 |
| 16-Apr-2024 | 1,450.00 | 1,580.00 | 1,430.00 | 1,565.00 | 52,404,600 | 0 |
| 05-Apr-2024 | 1,460.00 | 1,470.00 | 1,415.00 | 1,440.00 | 15,688,600 | 0 |
| 04-Apr-2024 | 1,475.00 | 1,510.00 | 1,445.00 | 1,455.00 | 20,540,200 | 0 |
| 03-Apr-2024 | 1,430.00 | 1,540.00 | 1,430.00 | 1,470.00 | 55,281,000 | 0 |