| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 900.00 | 900.00 | 860.00 | 860.00 | 5,877,400 | 0 |
| 05-Feb-2025 | 870.00 | 910.00 | 870.00 | 895.00 | 9,199,400 | 0 |
| 04-Feb-2025 | 890.00 | 890.00 | 865.00 | 870.00 | 5,458,600 | 0 |
| 03-Feb-2025 | 895.00 | 895.00 | 850.00 | 880.00 | 11,346,600 | 0 |
| 31-Jan-2025 | 900.00 | 910.00 | 890.00 | 895.00 | 5,114,800 | 0 |
| 30-Jan-2025 | 915.00 | 915.00 | 875.00 | 900.00 | 13,376,500 | 0 |
| 24-Jan-2025 | 955.00 | 955.00 | 900.00 | 910.00 | 28,266,200 | 0 |
| 23-Jan-2025 | 970.00 | 985.00 | 945.00 | 950.00 | 26,790,800 | 0 |
| 22-Jan-2025 | 980.00 | 1,000.00 | 965.00 | 970.00 | 12,990,500 | 0 |
| 21-Jan-2025 | 1,005.00 | 1,005.00 | 980.00 | 980.00 | 13,752,100 | 0 |
| 20-Jan-2025 | 1,000.00 | 1,015.00 | 995.00 | 1,000.00 | 5,528,700 | 0 |
| 17-Jan-2025 | 1,005.00 | 1,010.00 | 990.00 | 1,000.00 | 7,023,700 | 0 |
| 16-Jan-2025 | 1,000.00 | 1,035.00 | 995.00 | 1,000.00 | 8,389,800 | 0 |
| 15-Jan-2025 | 1,010.00 | 1,035.00 | 990.00 | 995.00 | 11,699,800 | 0 |
| 14-Jan-2025 | 980.00 | 1,025.00 | 965.00 | 1,010.00 | 18,634,300 | 0 |
| 13-Jan-2025 | 955.00 | 1,000.00 | 945.00 | 975.00 | 15,297,000 | 0 |
| 10-Jan-2025 | 950.00 | 960.00 | 930.00 | 950.00 | 15,482,600 | 0 |
| 09-Jan-2025 | 965.00 | 970.00 | 940.00 | 950.00 | 10,013,800 | 0 |
| 08-Jan-2025 | 995.00 | 1,005.00 | 960.00 | 965.00 | 12,556,200 | 0 |
| 07-Jan-2025 | 1,035.00 | 1,035.00 | 990.00 | 995.00 | 13,172,900 | 0 |
| 06-Jan-2025 | 1,035.00 | 1,040.00 | 1,010.00 | 1,035.00 | 3,847,200 | 0 |
| 03-Jan-2025 | 1,050.00 | 1,065.00 | 1,025.00 | 1,040.00 | 4,734,000 | 0 |
| 02-Jan-2025 | 1,040.00 | 1,060.00 | 1,030.00 | 1,060.00 | 2,414,300 | 0 |
| 30-Dec-2024 | 1,030.00 | 1,040.00 | 1,020.00 | 1,035.00 | 5,210,800 | 0 |
| 27-Dec-2024 | 1,030.00 | 1,045.00 | 1,015.00 | 1,025.00 | 3,830,300 | 0 |
| 24-Dec-2024 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 1,935,700 | 0 |
| 23-Dec-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 1,709,600 | 0 |
| 20-Dec-2024 | 1,020.00 | 1,040.00 | 1,015.00 | 1,025.00 | 1,689,100 | 0 |
| 19-Dec-2024 | 1,080.00 | 1,080.00 | 1,020.00 | 1,020.00 | 6,102,800 | 0 |
| 18-Dec-2024 | 1,065.00 | 1,085.00 | 1,050.00 | 1,085.00 | 25,624,400 | 0 |
| 17-Dec-2024 | 1,100.00 | 1,120.00 | 1,060.00 | 1,065.00 | 5,157,900 | 0 |
| 16-Dec-2024 | 1,130.00 | 1,130.00 | 1,080.00 | 1,100.00 | 22,734,100 | 0 |
| 13-Dec-2024 | 1,135.00 | 1,140.00 | 1,110.00 | 1,130.00 | 16,953,400 | 0 |
| 12-Dec-2024 | 1,145.00 | 1,145.00 | 1,115.00 | 1,135.00 | 6,022,200 | 0 |
| 11-Dec-2024 | 1,155.00 | 1,160.00 | 1,135.00 | 1,145.00 | 5,379,500 | 0 |
| 10-Dec-2024 | 1,115.00 | 1,165.00 | 1,110.00 | 1,150.00 | 12,016,000 | 0 |
| 09-Dec-2024 | 1,105.00 | 1,125.00 | 1,105.00 | 1,115.00 | 3,053,200 | 0 |
| 06-Dec-2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,105.00 | 2,072,000 | 0 |
| 05-Dec-2024 | 1,140.00 | 1,140.00 | 1,100.00 | 1,105.00 | 2,781,700 | 0 |
| 04-Dec-2024 | 1,085.00 | 1,130.00 | 1,080.00 | 1,125.00 | 4,693,100 | 0 |
| 03-Dec-2024 | 1,080.00 | 1,095.00 | 1,070.00 | 1,080.00 | 4,270,200 | 0 |
| 02-Dec-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 3,168,300 | 0 |
| 29-Nov-2024 | 1,115.00 | 1,135.00 | 1,070.00 | 1,090.00 | 13,512,400 | 0 |
| 28-Nov-2024 | 1,125.00 | 1,135.00 | 1,110.00 | 1,110.00 | 8,874,400 | 0 |
| 26-Nov-2024 | 1,125.00 | 1,135.00 | 1,120.00 | 1,125.00 | 3,971,900 | 0 |
| 25-Nov-2024 | 1,140.00 | 1,145.00 | 1,120.00 | 1,125.00 | 5,127,400 | 0 |
| 22-Nov-2024 | 1,155.00 | 1,160.00 | 1,115.00 | 1,130.00 | 8,752,300 | 0 |
| 21-Nov-2024 | 1,180.00 | 1,180.00 | 1,150.00 | 1,155.00 | 4,043,400 | 0 |
| 20-Nov-2024 | 1,155.00 | 1,185.00 | 1,140.00 | 1,180.00 | 5,440,800 | 0 |
| 19-Nov-2024 | 1,120.00 | 1,160.00 | 1,120.00 | 1,155.00 | 3,245,600 | 0 |
| 18-Nov-2024 | 1,145.00 | 1,150.00 | 1,120.00 | 1,120.00 | 9,279,800 | 0 |
| 15-Nov-2024 | 1,215.00 | 1,215.00 | 1,135.00 | 1,145.00 | 5,293,500 | 0 |
| 14-Nov-2024 | 1,185.00 | 1,185.00 | 1,165.00 | 1,175.00 | 3,171,700 | 0 |
| 13-Nov-2024 | 1,200.00 | 1,205.00 | 1,170.00 | 1,185.00 | 4,767,800 | 0 |
| 12-Nov-2024 | 1,150.00 | 1,210.00 | 1,150.00 | 1,190.00 | 13,034,600 | 0 |
| 11-Nov-2024 | 1,150.00 | 1,160.00 | 1,145.00 | 1,160.00 | 9,695,400 | 0 |
| 08-Nov-2024 | 1,135.00 | 1,155.00 | 1,135.00 | 1,145.00 | 3,684,000 | 0 |
| 07-Nov-2024 | 1,185.00 | 1,185.00 | 1,125.00 | 1,135.00 | 14,808,300 | 0 |
| 06-Nov-2024 | 1,210.00 | 1,220.00 | 1,180.00 | 1,185.00 | 4,115,700 | 0 |
| 05-Nov-2024 | 1,185.00 | 1,225.00 | 1,185.00 | 1,210.00 | 4,239,300 | 0 |
| 04-Nov-2024 | 1,200.00 | 1,200.00 | 1,170.00 | 1,185.00 | 6,267,300 | 0 |
| 01-Nov-2024 | 1,210.00 | 1,220.00 | 1,185.00 | 1,200.00 | 12,466,100 | 0 |
| 31-Oct-2024 | 1,200.00 | 1,225.00 | 1,195.00 | 1,210.00 | 13,808,900 | 0 |
| 30-Oct-2024 | 1,185.00 | 1,215.00 | 1,185.00 | 1,200.00 | 8,387,300 | 0 |
| 29-Oct-2024 | 1,240.00 | 1,240.00 | 1,180.00 | 1,185.00 | 26,797,700 | 0 |
| 28-Oct-2024 | 1,300.00 | 1,300.00 | 1,240.00 | 1,240.00 | 21,944,100 | 0 |
| 25-Oct-2024 | 1,320.00 | 1,325.00 | 1,305.00 | 1,310.00 | 6,568,500 | 0 |
| 24-Oct-2024 | 1,325.00 | 1,330.00 | 1,310.00 | 1,315.00 | 5,584,400 | 0 |
| 23-Oct-2024 | 1,350.00 | 1,355.00 | 1,325.00 | 1,325.00 | 8,314,800 | 0 |
| 22-Oct-2024 | 1,325.00 | 1,355.00 | 1,305.00 | 1,345.00 | 16,452,300 | 0 |
| 21-Oct-2024 | 1,330.00 | 1,350.00 | 1,315.00 | 1,320.00 | 16,852,000 | 0 |
| 18-Oct-2024 | 1,345.00 | 1,350.00 | 1,320.00 | 1,325.00 | 12,609,600 | 0 |
| 17-Oct-2024 | 1,340.00 | 1,355.00 | 1,335.00 | 1,345.00 | 11,540,500 | 0 |
| 16-Oct-2024 | 1,370.00 | 1,375.00 | 1,340.00 | 1,340.00 | 21,683,700 | 0 |
| 15-Oct-2024 | 1,340.00 | 1,375.00 | 1,340.00 | 1,365.00 | 20,941,300 | 0 |
| 14-Oct-2024 | 1,350.00 | 1,355.00 | 1,335.00 | 1,335.00 | 10,816,100 | 0 |
| 11-Oct-2024 | 1,350.00 | 1,360.00 | 1,340.00 | 1,340.00 | 8,064,200 | 0 |
| 10-Oct-2024 | 1,340.00 | 1,355.00 | 1,330.00 | 1,340.00 | 10,306,600 | 0 |
| 09-Oct-2024 | 1,380.00 | 1,380.00 | 1,340.00 | 1,340.00 | 21,385,100 | 0 |
| 08-Oct-2024 | 1,420.00 | 1,420.00 | 1,350.00 | 1,380.00 | 34,211,900 | 0 |
| 07-Oct-2024 | 1,420.00 | 1,430.00 | 1,385.00 | 1,415.00 | 26,183,600 | 0 |
| 04-Oct-2024 | 1,430.00 | 1,430.00 | 1,385.00 | 1,405.00 | 29,825,900 | 0 |
| 03-Oct-2024 | 1,440.00 | 1,480.00 | 1,430.00 | 1,430.00 | 55,725,500 | 0 |
| 02-Oct-2024 | 1,420.00 | 1,455.00 | 1,395.00 | 1,420.00 | 47,207,800 | 0 |
| 01-Oct-2024 | 1,390.00 | 1,430.00 | 1,385.00 | 1,410.00 | 38,894,000 | 0 |
| 30-Sep-2024 | 1,395.00 | 1,410.00 | 1,370.00 | 1,380.00 | 13,085,800 | 0 |
| 27-Sep-2024 | 1,405.00 | 1,440.00 | 1,385.00 | 1,390.00 | 24,430,200 | 0 |
| 26-Sep-2024 | 1,410.00 | 1,425.00 | 1,400.00 | 1,415.00 | 15,054,000 | 0 |
| 25-Sep-2024 | 1,450.00 | 1,450.00 | 1,405.00 | 1,405.00 | 27,805,600 | 0 |
| 24-Sep-2024 | 1,430.00 | 1,465.00 | 1,400.00 | 1,425.00 | 48,161,300 | 0 |
| 23-Sep-2024 | 1,380.00 | 1,425.00 | 1,365.00 | 1,420.00 | 47,678,700 | 0 |
| 20-Sep-2024 | 1,365.00 | 1,380.00 | 1,340.00 | 1,365.00 | 22,226,300 | 0 |
| 19-Sep-2024 | 1,345.00 | 1,360.00 | 1,330.00 | 1,355.00 | 17,625,100 | 0 |
| 18-Sep-2024 | 1,365.00 | 1,385.00 | 1,335.00 | 1,340.00 | 22,020,600 | 0 |
| 17-Sep-2024 | 1,345.00 | 1,360.00 | 1,340.00 | 1,350.00 | 15,051,000 | 0 |
| 13-Sep-2024 | 1,350.00 | 1,360.00 | 1,325.00 | 1,340.00 | 20,238,000 | 0 |
| 12-Sep-2024 | 1,295.00 | 1,360.00 | 1,295.00 | 1,350.00 | 35,229,400 | 0 |
| 11-Sep-2024 | 1,320.00 | 1,320.00 | 1,285.00 | 1,290.00 | 10,560,900 | 0 |
| 10-Sep-2024 | 1,315.00 | 1,325.00 | 1,300.00 | 1,315.00 | 8,922,400 | 0 |
| 09-Sep-2024 | 1,340.00 | 1,340.00 | 1,300.00 | 1,315.00 | 14,079,400 | 0 |