| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,155.00 | 1,160.00 | 1,115.00 | 1,130.00 | 8,752,300 | 0 |
| 21-Nov-2024 | 1,180.00 | 1,180.00 | 1,150.00 | 1,155.00 | 4,043,400 | 0 |
| 20-Nov-2024 | 1,155.00 | 1,185.00 | 1,140.00 | 1,180.00 | 5,440,800 | 0 |
| 19-Nov-2024 | 1,120.00 | 1,160.00 | 1,120.00 | 1,155.00 | 3,245,600 | 0 |
| 18-Nov-2024 | 1,145.00 | 1,150.00 | 1,120.00 | 1,120.00 | 9,279,800 | 0 |
| 15-Nov-2024 | 1,215.00 | 1,215.00 | 1,135.00 | 1,145.00 | 5,293,500 | 0 |
| 14-Nov-2024 | 1,185.00 | 1,185.00 | 1,165.00 | 1,175.00 | 3,171,700 | 0 |
| 13-Nov-2024 | 1,200.00 | 1,205.00 | 1,170.00 | 1,185.00 | 4,767,800 | 0 |
| 12-Nov-2024 | 1,150.00 | 1,210.00 | 1,150.00 | 1,190.00 | 13,034,600 | 0 |
| 11-Nov-2024 | 1,150.00 | 1,160.00 | 1,145.00 | 1,160.00 | 9,695,400 | 0 |
| 08-Nov-2024 | 1,135.00 | 1,155.00 | 1,135.00 | 1,145.00 | 3,684,000 | 0 |
| 07-Nov-2024 | 1,185.00 | 1,185.00 | 1,125.00 | 1,135.00 | 14,808,300 | 0 |
| 06-Nov-2024 | 1,210.00 | 1,220.00 | 1,180.00 | 1,185.00 | 4,115,700 | 0 |
| 05-Nov-2024 | 1,185.00 | 1,225.00 | 1,185.00 | 1,210.00 | 4,239,300 | 0 |
| 04-Nov-2024 | 1,200.00 | 1,200.00 | 1,170.00 | 1,185.00 | 6,267,300 | 0 |
| 01-Nov-2024 | 1,210.00 | 1,220.00 | 1,185.00 | 1,200.00 | 12,466,100 | 0 |
| 31-Oct-2024 | 1,200.00 | 1,225.00 | 1,195.00 | 1,210.00 | 13,808,900 | 0 |
| 30-Oct-2024 | 1,185.00 | 1,215.00 | 1,185.00 | 1,200.00 | 8,387,300 | 0 |
| 29-Oct-2024 | 1,240.00 | 1,240.00 | 1,180.00 | 1,185.00 | 26,797,700 | 0 |
| 28-Oct-2024 | 1,300.00 | 1,300.00 | 1,240.00 | 1,240.00 | 21,944,100 | 0 |
| 25-Oct-2024 | 1,320.00 | 1,325.00 | 1,305.00 | 1,310.00 | 6,568,500 | 0 |
| 24-Oct-2024 | 1,325.00 | 1,330.00 | 1,310.00 | 1,315.00 | 5,584,400 | 0 |
| 23-Oct-2024 | 1,350.00 | 1,355.00 | 1,325.00 | 1,325.00 | 8,314,800 | 0 |
| 22-Oct-2024 | 1,325.00 | 1,355.00 | 1,305.00 | 1,345.00 | 16,452,300 | 0 |
| 21-Oct-2024 | 1,330.00 | 1,350.00 | 1,315.00 | 1,320.00 | 16,852,000 | 0 |
| 18-Oct-2024 | 1,345.00 | 1,350.00 | 1,320.00 | 1,325.00 | 12,609,600 | 0 |
| 17-Oct-2024 | 1,340.00 | 1,355.00 | 1,335.00 | 1,345.00 | 11,540,500 | 0 |
| 16-Oct-2024 | 1,370.00 | 1,375.00 | 1,340.00 | 1,340.00 | 21,683,700 | 0 |
| 15-Oct-2024 | 1,340.00 | 1,375.00 | 1,340.00 | 1,365.00 | 20,941,300 | 0 |
| 14-Oct-2024 | 1,350.00 | 1,355.00 | 1,335.00 | 1,335.00 | 10,816,100 | 0 |
| 11-Oct-2024 | 1,350.00 | 1,360.00 | 1,340.00 | 1,340.00 | 8,064,200 | 0 |
| 10-Oct-2024 | 1,340.00 | 1,355.00 | 1,330.00 | 1,340.00 | 10,306,600 | 0 |
| 09-Oct-2024 | 1,380.00 | 1,380.00 | 1,340.00 | 1,340.00 | 21,385,100 | 0 |
| 08-Oct-2024 | 1,420.00 | 1,420.00 | 1,350.00 | 1,380.00 | 34,211,900 | 0 |
| 07-Oct-2024 | 1,420.00 | 1,430.00 | 1,385.00 | 1,415.00 | 26,183,600 | 0 |
| 04-Oct-2024 | 1,430.00 | 1,430.00 | 1,385.00 | 1,405.00 | 29,825,900 | 0 |
| 03-Oct-2024 | 1,440.00 | 1,480.00 | 1,430.00 | 1,430.00 | 55,725,500 | 0 |
| 02-Oct-2024 | 1,420.00 | 1,455.00 | 1,395.00 | 1,420.00 | 47,207,800 | 0 |
| 01-Oct-2024 | 1,390.00 | 1,430.00 | 1,385.00 | 1,410.00 | 38,894,000 | 0 |
| 30-Sep-2024 | 1,395.00 | 1,410.00 | 1,370.00 | 1,380.00 | 13,085,800 | 0 |
| 27-Sep-2024 | 1,405.00 | 1,440.00 | 1,385.00 | 1,390.00 | 24,430,200 | 0 |
| 26-Sep-2024 | 1,410.00 | 1,425.00 | 1,400.00 | 1,415.00 | 15,054,000 | 0 |
| 25-Sep-2024 | 1,450.00 | 1,450.00 | 1,405.00 | 1,405.00 | 27,805,600 | 0 |
| 24-Sep-2024 | 1,430.00 | 1,465.00 | 1,400.00 | 1,425.00 | 48,161,300 | 0 |
| 23-Sep-2024 | 1,380.00 | 1,425.00 | 1,365.00 | 1,420.00 | 47,678,700 | 0 |
| 20-Sep-2024 | 1,365.00 | 1,380.00 | 1,340.00 | 1,365.00 | 22,226,300 | 0 |
| 19-Sep-2024 | 1,345.00 | 1,360.00 | 1,330.00 | 1,355.00 | 17,625,100 | 0 |
| 18-Sep-2024 | 1,365.00 | 1,385.00 | 1,335.00 | 1,340.00 | 22,020,600 | 0 |
| 17-Sep-2024 | 1,345.00 | 1,360.00 | 1,340.00 | 1,350.00 | 15,051,000 | 0 |
| 13-Sep-2024 | 1,350.00 | 1,360.00 | 1,325.00 | 1,340.00 | 20,238,000 | 0 |
| 12-Sep-2024 | 1,295.00 | 1,360.00 | 1,295.00 | 1,350.00 | 35,229,400 | 0 |
| 11-Sep-2024 | 1,320.00 | 1,320.00 | 1,285.00 | 1,290.00 | 10,560,900 | 0 |
| 10-Sep-2024 | 1,315.00 | 1,325.00 | 1,300.00 | 1,315.00 | 8,922,400 | 0 |
| 09-Sep-2024 | 1,340.00 | 1,340.00 | 1,300.00 | 1,315.00 | 14,079,400 | 0 |
| 06-Sep-2024 | 1,365.00 | 1,370.00 | 1,330.00 | 1,340.00 | 17,428,500 | 0 |
| 05-Sep-2024 | 1,330.00 | 1,375.00 | 1,330.00 | 1,360.00 | 19,919,900 | 0 |
| 04-Sep-2024 | 1,320.00 | 1,335.00 | 1,305.00 | 1,325.00 | 19,258,600 | 0 |
| 03-Sep-2024 | 1,355.00 | 1,370.00 | 1,320.00 | 1,330.00 | 15,246,700 | 0 |
| 02-Sep-2024 | 1,340.00 | 1,385.00 | 1,335.00 | 1,355.00 | 19,702,800 | 0 |
| 30-Aug-2024 | 1,375.00 | 1,400.00 | 1,330.00 | 1,340.00 | 19,322,800 | 0 |
| 29-Aug-2024 | 1,415.00 | 1,415.00 | 1,360.00 | 1,375.00 | 23,425,700 | 0 |
| 28-Aug-2024 | 1,440.00 | 1,440.00 | 1,405.00 | 1,415.00 | 22,947,500 | 0 |
| 27-Aug-2024 | 1,365.00 | 1,430.00 | 1,355.00 | 1,430.00 | 72,070,700 | 0 |
| 26-Aug-2024 | 1,335.00 | 1,360.00 | 1,330.00 | 1,350.00 | 19,542,800 | 0 |
| 23-Aug-2024 | 1,295.00 | 1,340.00 | 1,295.00 | 1,335.00 | 14,744,600 | 0 |
| 22-Aug-2024 | 1,320.00 | 1,340.00 | 1,280.00 | 1,295.00 | 25,382,800 | 0 |
| 21-Aug-2024 | 1,350.00 | 1,355.00 | 1,325.00 | 1,345.00 | 11,220,200 | 0 |
| 20-Aug-2024 | 1,320.00 | 1,345.00 | 1,320.00 | 1,345.00 | 15,737,500 | 0 |
| 19-Aug-2024 | 1,340.00 | 1,350.00 | 1,305.00 | 1,315.00 | 11,652,700 | 0 |
| 16-Aug-2024 | 1,390.00 | 1,395.00 | 1,335.00 | 1,335.00 | 25,326,100 | 0 |
| 15-Aug-2024 | 1,345.00 | 1,385.00 | 1,325.00 | 1,380.00 | 55,248,200 | 0 |
| 14-Aug-2024 | 1,320.00 | 1,350.00 | 1,300.00 | 1,345.00 | 30,001,400 | 0 |
| 13-Aug-2024 | 1,330.00 | 1,380.00 | 1,310.00 | 1,320.00 | 54,506,100 | 0 |
| 12-Aug-2024 | 1,180.00 | 1,350.00 | 1,180.00 | 1,320.00 | 116,586,400 | 0 |
| 09-Aug-2024 | 1,160.00 | 1,185.00 | 1,160.00 | 1,160.00 | 5,802,900 | 0 |
| 08-Aug-2024 | 1,160.00 | 1,165.00 | 1,150.00 | 1,160.00 | 2,019,800 | 0 |
| 07-Aug-2024 | 1,175.00 | 1,190.00 | 1,160.00 | 1,160.00 | 12,093,500 | 0 |
| 06-Aug-2024 | 1,120.00 | 1,180.00 | 1,105.00 | 1,175.00 | 9,595,500 | 0 |
| 05-Aug-2024 | 1,180.00 | 1,180.00 | 1,115.00 | 1,120.00 | 24,569,400 | 0 |
| 02-Aug-2024 | 1,205.00 | 1,220.00 | 1,185.00 | 1,185.00 | 11,412,500 | 0 |
| 01-Aug-2024 | 1,210.00 | 1,220.00 | 1,195.00 | 1,210.00 | 15,915,000 | 0 |
| 31-Jul-2024 | 1,180.00 | 1,215.00 | 1,180.00 | 1,190.00 | 6,986,600 | 0 |
| 30-Jul-2024 | 1,195.00 | 1,200.00 | 1,175.00 | 1,180.00 | 4,065,800 | 0 |
| 29-Jul-2024 | 1,190.00 | 1,210.00 | 1,185.00 | 1,190.00 | 5,294,700 | 0 |
| 26-Jul-2024 | 1,190.00 | 1,210.00 | 1,185.00 | 1,195.00 | 5,606,700 | 0 |
| 25-Jul-2024 | 1,240.00 | 1,240.00 | 1,175.00 | 1,190.00 | 12,602,900 | 0 |
| 24-Jul-2024 | 1,230.00 | 1,240.00 | 1,225.00 | 1,230.00 | 7,809,300 | 0 |
| 23-Jul-2024 | 1,250.00 | 1,255.00 | 1,220.00 | 1,230.00 | 11,843,500 | 0 |
| 22-Jul-2024 | 1,240.00 | 1,250.00 | 1,220.00 | 1,245.00 | 15,399,900 | 0 |
| 19-Jul-2024 | 1,240.00 | 1,265.00 | 1,235.00 | 1,240.00 | 9,591,000 | 0 |
| 18-Jul-2024 | 1,230.00 | 1,260.00 | 1,230.00 | 1,235.00 | 9,065,900 | 0 |
| 17-Jul-2024 | 1,235.00 | 1,245.00 | 1,225.00 | 1,230.00 | 11,297,800 | 0 |
| 16-Jul-2024 | 1,225.00 | 1,240.00 | 1,225.00 | 1,230.00 | 6,880,400 | 0 |
| 15-Jul-2024 | 1,260.00 | 1,280.00 | 1,215.00 | 1,220.00 | 11,742,500 | 0 |
| 12-Jul-2024 | 1,230.00 | 1,275.00 | 1,215.00 | 1,260.00 | 30,723,800 | 0 |
| 11-Jul-2024 | 1,220.00 | 1,250.00 | 1,220.00 | 1,225.00 | 14,602,500 | 0 |
| 10-Jul-2024 | 1,230.00 | 1,250.00 | 1,215.00 | 1,220.00 | 19,626,900 | 0 |
| 09-Jul-2024 | 1,210.00 | 1,225.00 | 1,190.00 | 1,225.00 | 8,870,300 | 0 |
| 08-Jul-2024 | 1,195.00 | 1,210.00 | 1,190.00 | 1,200.00 | 8,448,500 | 0 |
| 05-Jul-2024 | 1,210.00 | 1,215.00 | 1,190.00 | 1,195.00 | 6,850,300 | 0 |