| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 2,385.00 | 2,400.00 | 2,385.00 | 2,385.00 | 100,307,500 | 0 |
| 08-Mar-2022 | 2,860.00 | 2,950.00 | 2,560.00 | 2,560.00 | 109,864,000 | 0 |
| 07-Mar-2022 | 2,610.00 | 2,780.00 | 2,610.00 | 2,750.00 | 107,015,000 | 0 |
| 04-Mar-2022 | 2,400.00 | 2,535.00 | 2,400.00 | 2,520.00 | 84,914,500 | 0 |
| 02-Mar-2022 | 2,430.00 | 2,440.00 | 2,260.00 | 2,320.00 | 55,230,000 | 0 |
| 01-Mar-2022 | 2,480.00 | 2,515.00 | 2,350.00 | 2,360.00 | 78,105,000 | 0 |
| 25-Feb-2022 | 2,520.00 | 2,550.00 | 2,410.00 | 2,455.00 | 44,757,000 | 0 |
| 24-Feb-2022 | 2,360.00 | 2,495.00 | 2,300.00 | 2,480.00 | 77,568,500 | 0 |
| 23-Feb-2022 | 2,320.00 | 2,350.00 | 2,270.00 | 2,335.00 | 68,189,000 | 0 |
| 22-Feb-2022 | 2,265.00 | 2,360.00 | 2,240.00 | 2,265.00 | 83,959,000 | 0 |
| 21-Feb-2022 | 2,155.00 | 2,255.00 | 2,150.00 | 2,240.00 | 100,169,500 | 0 |
| 18-Feb-2022 | 2,120.00 | 2,150.00 | 2,095.00 | 2,130.00 | 41,778,000 | 0 |
| 17-Feb-2022 | 2,170.00 | 2,170.00 | 2,045.00 | 2,120.00 | 63,424,000 | 0 |
| 16-Feb-2022 | 2,140.00 | 2,170.00 | 2,125.00 | 2,140.00 | 53,477,000 | 0 |
| 15-Feb-2022 | 2,050.00 | 2,115.00 | 2,045.00 | 2,100.00 | 68,598,000 | 0 |
| 14-Feb-2022 | 1,980.00 | 2,050.00 | 1,950.00 | 2,035.00 | 63,504,500 | 0 |
| 11-Feb-2022 | 2,005.00 | 2,010.00 | 1,970.00 | 1,990.00 | 51,168,500 | 0 |
| 10-Feb-2022 | 2,065.00 | 2,080.00 | 1,950.00 | 2,005.00 | 90,977,500 | 0 |
| 09-Feb-2022 | 2,095.00 | 2,110.00 | 2,035.00 | 2,045.00 | 45,654,000 | 0 |
| 08-Feb-2022 | 2,050.00 | 2,105.00 | 2,000.00 | 2,095.00 | 78,735,000 | 0 |
| 07-Feb-2022 | 2,100.00 | 2,125.00 | 2,025.00 | 2,030.00 | 45,571,500 | 0 |
| 04-Feb-2022 | 2,080.00 | 2,110.00 | 2,075.00 | 2,090.00 | 50,820,500 | 0 |
| 03-Feb-2022 | 2,130.00 | 2,135.00 | 2,055.00 | 2,080.00 | 57,389,500 | 0 |
| 02-Feb-2022 | 2,130.00 | 2,170.00 | 2,100.00 | 2,130.00 | 68,372,000 | 0 |
| 31-Jan-2022 | 2,210.00 | 2,235.00 | 2,095.00 | 2,125.00 | 63,238,000 | 0 |
| 28-Jan-2022 | 2,190.00 | 2,240.00 | 2,125.00 | 2,185.00 | 70,075,000 | 0 |
| 27-Jan-2022 | 2,135.00 | 2,215.00 | 2,120.00 | 2,185.00 | 110,747,500 | 0 |
| 26-Jan-2022 | 2,090.00 | 2,160.00 | 2,025.00 | 2,135.00 | 166,082,000 | 0 |
| 25-Jan-2022 | 2,120.00 | 2,145.00 | 2,015.00 | 2,050.00 | 90,956,500 | 0 |
| 24-Jan-2022 | 2,200.00 | 2,220.00 | 2,095.00 | 2,140.00 | 49,417,000 | 0 |
| 21-Jan-2022 | 2,230.00 | 2,240.00 | 2,175.00 | 2,195.00 | 44,663,500 | 0 |
| 20-Jan-2022 | 2,205.00 | 2,240.00 | 2,180.00 | 2,225.00 | 61,388,500 | 0 |
| 19-Jan-2022 | 2,140.00 | 2,210.00 | 2,080.00 | 2,175.00 | 98,430,500 | 0 |
| 18-Jan-2022 | 2,180.00 | 2,220.00 | 2,050.00 | 2,100.00 | 74,594,500 | 0 |
| 17-Jan-2022 | 2,220.00 | 2,265.00 | 2,130.00 | 2,180.00 | 72,404,000 | 0 |
| 14-Jan-2022 | 2,200.00 | 2,215.00 | 2,145.00 | 2,200.00 | 50,441,500 | 0 |
| 13-Jan-2022 | 2,330.00 | 2,370.00 | 2,170.00 | 2,180.00 | 72,319,500 | 0 |
| 12-Jan-2022 | 2,200.00 | 2,335.00 | 2,200.00 | 2,320.00 | 109,500,000 | 0 |
| 11-Jan-2022 | 2,170.00 | 2,300.00 | 2,135.00 | 2,180.00 | 85,379,000 | 0 |
| 10-Jan-2022 | 2,125.00 | 2,175.00 | 2,080.00 | 2,150.00 | 57,740,000 | 0 |
| 07-Jan-2022 | 2,015.00 | 2,140.00 | 2,005.00 | 2,125.00 | 104,816,500 | 0 |
| 06-Jan-2022 | 2,065.00 | 2,085.00 | 1,920.00 | 2,000.00 | 109,788,000 | 0 |
| 05-Jan-2022 | 2,120.00 | 2,195.00 | 2,055.00 | 2,060.00 | 67,696,500 | 0 |
| 04-Jan-2022 | 2,115.00 | 2,140.00 | 2,055.00 | 2,100.00 | 35,389,500 | 0 |
| 03-Jan-2022 | 2,065.00 | 2,130.00 | 1,980.00 | 2,100.00 | 19,807,500 | 0 |
| 30-Dec-2021 | 2,200.00 | 2,210.00 | 2,065.00 | 2,065.00 | 54,713,000 | 0 |
| 29-Dec-2021 | 2,210.00 | 2,230.00 | 2,165.00 | 2,200.00 | 43,017,000 | 0 |
| 28-Dec-2021 | 2,045.00 | 2,215.00 | 2,045.00 | 2,195.00 | 86,827,000 | 0 |
| 27-Dec-2021 | 2,090.00 | 2,095.00 | 2,010.00 | 2,035.00 | 42,755,000 | 0 |
| 24-Dec-2021 | 2,045.00 | 2,100.00 | 2,010.00 | 2,080.00 | 45,109,500 | 0 |
| 23-Dec-2021 | 2,035.00 | 2,055.00 | 1,970.00 | 2,045.00 | 55,284,000 | 0 |
| 22-Dec-2021 | 2,120.00 | 2,130.00 | 1,995.00 | 2,035.00 | 47,125,000 | 0 |
| 21-Dec-2021 | 2,100.00 | 2,180.00 | 2,080.00 | 2,100.00 | 44,523,000 | 0 |
| 20-Dec-2021 | 2,145.00 | 2,150.00 | 2,070.00 | 2,100.00 | 28,093,500 | 0 |
| 17-Dec-2021 | 2,185.00 | 2,210.00 | 2,105.00 | 2,145.00 | 88,991,500 | 0 |
| 16-Dec-2021 | 2,160.00 | 2,235.00 | 2,145.00 | 2,180.00 | 75,544,000 | 0 |
| 15-Dec-2021 | 2,120.00 | 2,175.00 | 2,090.00 | 2,155.00 | 94,564,500 | 0 |
| 14-Dec-2021 | 2,170.00 | 2,185.00 | 2,045.00 | 2,120.00 | 68,488,000 | 0 |
| 13-Dec-2021 | 2,105.00 | 2,245.00 | 2,105.00 | 2,170.00 | 84,278,500 | 0 |
| 10-Dec-2021 | 2,150.00 | 2,160.00 | 2,070.00 | 2,110.00 | 85,973,000 | 0 |
| 09-Dec-2021 | 2,050.00 | 2,170.00 | 2,040.00 | 2,145.00 | 129,085,500 | 0 |
| 08-Dec-2021 | 2,115.00 | 2,150.00 | 2,010.00 | 2,040.00 | 88,113,000 | 0 |
| 07-Dec-2021 | 2,065.00 | 2,105.00 | 2,035.00 | 2,100.00 | 103,934,500 | 0 |
| 06-Dec-2021 | 2,100.00 | 2,175.00 | 2,045.00 | 2,060.00 | 153,951,500 | 0 |
| 03-Dec-2021 | 1,950.00 | 2,110.00 | 1,935.00 | 2,100.00 | 207,818,500 | 0 |
| 02-Dec-2021 | 1,880.00 | 1,960.00 | 1,830.00 | 1,930.00 | 111,686,000 | 0 |
| 01-Dec-2021 | 1,840.00 | 1,935.00 | 1,815.00 | 1,915.00 | 100,886,000 | 0 |
| 30-Nov-2021 | 1,880.00 | 1,910.00 | 1,825.00 | 1,840.00 | 78,313,000 | 0 |
| 29-Nov-2021 | 1,840.00 | 1,890.00 | 1,800.00 | 1,880.00 | 106,940,000 | 0 |
| 26-Nov-2021 | 1,885.00 | 1,930.00 | 1,815.00 | 1,845.00 | 100,745,000 | 0 |
| 25-Nov-2021 | 1,990.00 | 2,040.00 | 1,845.00 | 1,885.00 | 124,738,000 | 0 |
| 24-Nov-2021 | 1,870.00 | 1,990.00 | 1,860.00 | 1,960.00 | 131,330,000 | 0 |
| 23-Nov-2021 | 1,920.00 | 1,965.00 | 1,790.00 | 1,845.00 | 76,749,000 | 0 |
| 22-Nov-2021 | 1,785.00 | 1,945.00 | 1,780.00 | 1,895.00 | 111,167,000 | 0 |
| 19-Nov-2021 | 1,620.00 | 1,855.00 | 1,595.00 | 1,785.00 | 106,903,500 | 0 |
| 18-Nov-2021 | 1,620.00 | 1,635.00 | 1,565.00 | 1,600.00 | 20,820,000 | 0 |
| 17-Nov-2021 | 1,585.00 | 1,650.00 | 1,580.00 | 1,620.00 | 45,652,000 | 0 |
| 16-Nov-2021 | 1,555.00 | 1,585.00 | 1,555.00 | 1,575.00 | 24,493,000 | 0 |
| 15-Nov-2021 | 1,610.00 | 1,615.00 | 1,530.00 | 1,555.00 | 18,973,500 | 0 |
| 12-Nov-2021 | 1,625.00 | 1,640.00 | 1,590.00 | 1,605.00 | 27,537,500 | 0 |
| 11-Nov-2021 | 1,620.00 | 1,650.00 | 1,565.00 | 1,625.00 | 29,955,000 | 0 |
| 10-Nov-2021 | 1,660.00 | 1,670.00 | 1,610.00 | 1,620.00 | 26,366,500 | 0 |
| 09-Nov-2021 | 1,595.00 | 1,670.00 | 1,590.00 | 1,660.00 | 70,376,500 | 0 |
| 08-Nov-2021 | 1,540.00 | 1,590.00 | 1,515.00 | 1,580.00 | 41,562,000 | 0 |
| 05-Nov-2021 | 1,600.00 | 1,620.00 | 1,510.00 | 1,525.00 | 39,492,000 | 0 |
| 04-Nov-2021 | 1,540.00 | 1,650.00 | 1,530.00 | 1,590.00 | 78,126,000 | 0 |
| 03-Nov-2021 | 1,525.00 | 1,570.00 | 1,510.00 | 1,515.00 | 48,476,500 | 0 |
| 02-Nov-2021 | 1,490.00 | 1,540.00 | 1,480.00 | 1,515.00 | 35,212,500 | 0 |
| 01-Nov-2021 | 1,525.00 | 1,545.00 | 1,490.00 | 1,490.00 | 13,512,500 | 0 |
| 29-Oct-2021 | 1,540.00 | 1,580.00 | 1,525.00 | 1,525.00 | 14,931,000 | 0 |
| 28-Oct-2021 | 1,595.00 | 1,600.00 | 1,530.00 | 1,550.00 | 20,753,500 | 0 |
| 27-Oct-2021 | 1,595.00 | 1,690.00 | 1,595.00 | 1,595.00 | 55,594,000 | 0 |
| 26-Oct-2021 | 1,600.00 | 1,630.00 | 1,565.00 | 1,600.00 | 14,201,000 | 0 |
| 25-Oct-2021 | 1,520.00 | 1,620.00 | 1,500.00 | 1,600.00 | 43,545,000 | 0 |
| 22-Oct-2021 | 1,540.00 | 1,550.00 | 1,465.00 | 1,515.00 | 60,491,500 | 0 |
| 21-Oct-2021 | 1,660.00 | 1,720.00 | 1,560.00 | 1,575.00 | 40,158,000 | 0 |
| 19-Oct-2021 | 1,680.00 | 1,710.00 | 1,635.00 | 1,660.00 | 26,904,000 | 0 |
| 18-Oct-2021 | 1,640.00 | 1,750.00 | 1,640.00 | 1,680.00 | 79,435,500 | 0 |
| 15-Oct-2021 | 1,610.00 | 1,670.00 | 1,605.00 | 1,635.00 | 25,351,500 | 0 |
| 14-Oct-2021 | 1,615.00 | 1,665.00 | 1,590.00 | 1,605.00 | 29,113,500 | 0 |