| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,805.00 | 1,815.00 | 1,770.00 | 1,775.00 | 37,814,400 | 0 |
| 09-Aug-2022 | 1,800.00 | 1,825.00 | 1,790.00 | 1,800.00 | 79,006,900 | 0 |
| 08-Aug-2022 | 1,760.00 | 1,795.00 | 1,730.00 | 1,775.00 | 60,279,300 | 0 |
| 05-Aug-2022 | 1,725.00 | 1,785.00 | 1,700.00 | 1,760.00 | 74,377,700 | 0 |
| 04-Aug-2022 | 1,795.00 | 1,815.00 | 1,725.00 | 1,730.00 | 65,979,000 | 0 |
| 03-Aug-2022 | 1,775.00 | 1,835.00 | 1,725.00 | 1,785.00 | 72,064,300 | 0 |
| 02-Aug-2022 | 1,945.00 | 1,950.00 | 1,810.00 | 1,810.00 | 116,913,800 | 0 |
| 01-Aug-2022 | 1,900.00 | 1,950.00 | 1,875.00 | 1,945.00 | 138,763,300 | 0 |
| 29-Jul-2022 | 1,845.00 | 1,875.00 | 1,805.00 | 1,845.00 | 92,097,100 | 0 |
| 28-Jul-2022 | 1,780.00 | 1,855.00 | 1,745.00 | 1,845.00 | 181,486,500 | 0 |
| 27-Jul-2022 | 1,650.00 | 1,760.00 | 1,625.00 | 1,730.00 | 195,815,200 | 0 |
| 26-Jul-2022 | 1,615.00 | 1,655.00 | 1,610.00 | 1,635.00 | 98,924,900 | 0 |
| 25-Jul-2022 | 1,635.00 | 1,660.00 | 1,580.00 | 1,600.00 | 69,306,000 | 0 |
| 22-Jul-2022 | 1,560.00 | 1,630.00 | 1,555.00 | 1,625.00 | 124,887,300 | 0 |
| 21-Jul-2022 | 1,580.00 | 1,590.00 | 1,535.00 | 1,545.00 | 63,734,600 | 0 |
| 20-Jul-2022 | 1,550.00 | 1,585.00 | 1,530.00 | 1,580.00 | 124,163,500 | 0 |
| 19-Jul-2022 | 1,370.00 | 1,515.00 | 1,370.00 | 1,510.00 | 127,882,400 | 0 |
| 18-Jul-2022 | 1,385.00 | 1,395.00 | 1,335.00 | 1,360.00 | 77,120,300 | 0 |
| 15-Jul-2022 | 1,450.00 | 1,450.00 | 1,385.00 | 1,385.00 | 85,902,300 | 0 |
| 14-Jul-2022 | 1,470.00 | 1,510.00 | 1,450.00 | 1,485.00 | 79,626,000 | 0 |
| 13-Jul-2022 | 1,515.00 | 1,520.00 | 1,465.00 | 1,480.00 | 89,013,600 | 0 |
| 12-Jul-2022 | 1,525.00 | 1,535.00 | 1,495.00 | 1,510.00 | 85,974,400 | 0 |
| 11-Jul-2022 | 1,505.00 | 1,520.00 | 1,460.00 | 1,510.00 | 77,150,600 | 0 |
| 08-Jul-2022 | 1,495.00 | 1,530.00 | 1,470.00 | 1,500.00 | 126,622,300 | 0 |
| 07-Jul-2022 | 1,470.00 | 1,500.00 | 1,420.00 | 1,450.00 | 93,932,200 | 0 |
| 06-Jul-2022 | 1,500.00 | 1,525.00 | 1,445.00 | 1,470.00 | 82,113,200 | 0 |
| 05-Jul-2022 | 1,410.00 | 1,520.00 | 1,410.00 | 1,500.00 | 134,971,700 | 0 |
| 04-Jul-2022 | 1,415.00 | 1,455.00 | 1,375.00 | 1,380.00 | 106,835,500 | 0 |
| 01-Jul-2022 | 1,535.00 | 1,555.00 | 1,440.00 | 1,440.00 | 85,621,900 | 0 |
| 30-Jun-2022 | 1,560.00 | 1,590.00 | 1,520.00 | 1,545.00 | 57,091,000 | 0 |
| 29-Jun-2022 | 1,610.00 | 1,615.00 | 1,535.00 | 1,550.00 | 83,853,800 | 0 |
| 28-Jun-2022 | 1,595.00 | 1,625.00 | 1,580.00 | 1,610.00 | 62,805,400 | 0 |
| 27-Jun-2022 | 1,625.00 | 1,645.00 | 1,565.00 | 1,585.00 | 123,884,200 | 0 |
| 24-Jun-2022 | 1,680.00 | 1,695.00 | 1,640.00 | 1,675.00 | 66,053,000 | 0 |
| 23-Jun-2022 | 1,650.00 | 1,685.00 | 1,585.00 | 1,675.00 | 123,120,100 | 0 |
| 22-Jun-2022 | 1,725.00 | 1,780.00 | 1,645.00 | 1,655.00 | 132,847,700 | 0 |
| 21-Jun-2022 | 1,745.00 | 1,765.00 | 1,695.00 | 1,725.00 | 151,329,600 | 0 |
| 20-Jun-2022 | 1,750.00 | 1,755.00 | 1,640.00 | 1,680.00 | 133,059,000 | 0 |
| 17-Jun-2022 | 1,815.00 | 1,815.00 | 1,730.00 | 1,730.00 | 110,102,100 | 0 |
| 16-Jun-2022 | 1,930.00 | 1,960.00 | 1,840.00 | 1,860.00 | 91,013,600 | 0 |
| 15-Jun-2022 | 2,020.00 | 2,030.00 | 1,880.00 | 1,885.00 | 91,209,100 | 0 |
| 14-Jun-2022 | 2,000.00 | 2,070.00 | 1,960.00 | 2,020.00 | 83,974,100 | 0 |
| 13-Jun-2022 | 2,000.00 | 2,050.00 | 1,965.00 | 2,020.00 | 88,934,700 | 0 |
| 10-Jun-2022 | 2,140.00 | 2,160.00 | 2,080.00 | 2,100.00 | 53,517,400 | 0 |
| 09-Jun-2022 | 2,180.00 | 2,230.00 | 2,150.00 | 2,180.00 | 63,319,100 | 0 |
| 08-Jun-2022 | 2,330.00 | 2,340.00 | 2,170.00 | 2,180.00 | 120,402,000 | 0 |
| 07-Jun-2022 | 2,370.00 | 2,380.00 | 2,310.00 | 2,330.00 | 53,453,600 | 0 |
| 06-Jun-2022 | 2,410.00 | 2,470.00 | 2,310.00 | 2,330.00 | 76,268,200 | 0 |
| 03-Jun-2022 | 2,310.00 | 2,440.00 | 2,230.00 | 2,410.00 | 127,110,600 | 0 |
| 02-Jun-2022 | 2,380.00 | 2,400.00 | 2,300.00 | 2,310.00 | 56,749,500 | 0 |
| 31-May-2022 | 2,325.00 | 2,385.00 | 2,300.00 | 2,375.00 | 158,925,500 | 0 |
| 30-May-2022 | 2,300.00 | 2,320.00 | 2,230.00 | 2,290.00 | 93,664,500 | 0 |
| 27-May-2022 | 2,125.00 | 2,285.00 | 2,105.00 | 2,285.00 | 142,471,500 | 0 |
| 25-May-2022 | 2,200.00 | 2,200.00 | 2,080.00 | 2,085.00 | 79,206,500 | 0 |
| 24-May-2022 | 2,180.00 | 2,230.00 | 2,165.00 | 2,215.00 | 67,032,500 | 0 |
| 23-May-2022 | 2,250.00 | 2,260.00 | 2,160.00 | 2,180.00 | 62,916,000 | 0 |
| 20-May-2022 | 2,180.00 | 2,250.00 | 2,170.00 | 2,210.00 | 89,261,000 | 0 |
| 19-May-2022 | 2,100.00 | 2,165.00 | 2,075.00 | 2,140.00 | 108,943,000 | 0 |
| 18-May-2022 | 2,230.00 | 2,235.00 | 2,140.00 | 2,195.00 | 97,998,000 | 0 |
| 17-May-2022 | 2,140.00 | 2,195.00 | 2,120.00 | 2,195.00 | 103,782,000 | 0 |
| 13-May-2022 | 2,060.00 | 2,145.00 | 1,990.00 | 2,105.00 | 152,450,500 | 0 |
| 12-May-2022 | 2,070.00 | 2,100.00 | 1,970.00 | 2,000.00 | 135,849,000 | 0 |
| 11-May-2022 | 2,075.00 | 2,155.00 | 2,030.00 | 2,070.00 | 131,627,500 | 0 |
| 10-May-2022 | 2,100.00 | 2,110.00 | 2,050.00 | 2,050.00 | 134,069,000 | 0 |
| 09-May-2022 | 2,350.00 | 2,355.00 | 2,145.00 | 2,200.00 | 114,066,500 | 0 |
| 28-Apr-2022 | 2,345.00 | 2,370.00 | 2,255.00 | 2,305.00 | 103,558,000 | 0 |
| 27-Apr-2022 | 2,220.00 | 2,325.00 | 2,120.00 | 2,300.00 | 126,872,500 | 0 |
| 26-Apr-2022 | 2,385.00 | 2,430.00 | 2,220.00 | 2,220.00 | 70,692,000 | 0 |
| 25-Apr-2022 | 2,485.00 | 2,490.00 | 2,385.00 | 2,385.00 | 72,177,000 | 0 |
| 22-Apr-2022 | 2,560.00 | 2,585.00 | 2,475.00 | 2,515.00 | 78,492,500 | 0 |
| 21-Apr-2022 | 2,780.00 | 2,780.00 | 2,580.00 | 2,580.00 | 74,968,000 | 0 |
| 20-Apr-2022 | 2,800.00 | 2,860.00 | 2,730.00 | 2,770.00 | 66,689,500 | 0 |
| 19-Apr-2022 | 2,815.00 | 2,840.00 | 2,735.00 | 2,750.00 | 62,157,500 | 0 |
| 18-Apr-2022 | 2,745.00 | 2,825.00 | 2,735.00 | 2,815.00 | 96,991,500 | 0 |
| 14-Apr-2022 | 2,725.00 | 2,740.00 | 2,690.00 | 2,720.00 | 65,162,500 | 0 |
| 13-Apr-2022 | 2,700.00 | 2,790.00 | 2,675.00 | 2,710.00 | 112,544,000 | 0 |
| 12-Apr-2022 | 2,525.00 | 2,670.00 | 2,450.00 | 2,640.00 | 98,936,000 | 0 |
| 11-Apr-2022 | 2,580.00 | 2,670.00 | 2,535.00 | 2,540.00 | 80,732,000 | 0 |
| 08-Apr-2022 | 2,510.00 | 2,685.00 | 2,495.00 | 2,580.00 | 138,040,500 | 0 |
| 07-Apr-2022 | 2,510.00 | 2,570.00 | 2,430.00 | 2,480.00 | 89,145,000 | 0 |
| 06-Apr-2022 | 2,420.00 | 2,525.00 | 2,410.00 | 2,495.00 | 108,196,000 | 0 |
| 05-Apr-2022 | 2,380.00 | 2,430.00 | 2,300.00 | 2,405.00 | 96,552,500 | 0 |
| 04-Apr-2022 | 2,140.00 | 2,350.00 | 2,115.00 | 2,340.00 | 128,920,000 | 0 |
| 01-Apr-2022 | 2,160.00 | 2,180.00 | 2,095.00 | 2,110.00 | 70,835,000 | 0 |
| 31-Mar-2022 | 2,160.00 | 2,160.00 | 2,085.00 | 2,140.00 | 59,493,500 | 0 |
| 30-Mar-2022 | 2,205.00 | 2,205.00 | 2,105.00 | 2,120.00 | 51,578,000 | 0 |
| 29-Mar-2022 | 2,280.00 | 2,320.00 | 2,165.00 | 2,195.00 | 64,830,000 | 0 |
| 28-Mar-2022 | 2,380.00 | 2,385.00 | 2,280.00 | 2,280.00 | 62,078,000 | 0 |
| 25-Mar-2022 | 2,325.00 | 2,370.00 | 2,245.00 | 2,360.00 | 73,185,500 | 0 |
| 24-Mar-2022 | 2,270.00 | 2,305.00 | 2,230.00 | 2,280.00 | 75,455,000 | 0 |
| 23-Mar-2022 | 2,300.00 | 2,300.00 | 2,185.00 | 2,220.00 | 70,437,500 | 0 |
| 22-Mar-2022 | 2,190.00 | 2,265.00 | 2,170.00 | 2,260.00 | 73,237,000 | 0 |
| 21-Mar-2022 | 2,140.00 | 2,190.00 | 2,070.00 | 2,180.00 | 65,830,500 | 0 |
| 18-Mar-2022 | 2,145.00 | 2,180.00 | 2,100.00 | 2,100.00 | 81,149,500 | 0 |
| 17-Mar-2022 | 2,210.00 | 2,215.00 | 2,100.00 | 2,100.00 | 46,128,000 | 0 |
| 16-Mar-2022 | 2,160.00 | 2,200.00 | 2,080.00 | 2,195.00 | 70,987,500 | 0 |
| 15-Mar-2022 | 2,100.00 | 2,170.00 | 2,030.00 | 2,120.00 | 81,770,000 | 0 |
| 14-Mar-2022 | 2,230.00 | 2,305.00 | 2,070.00 | 2,080.00 | 86,110,500 | 0 |
| 11-Mar-2022 | 2,280.00 | 2,355.00 | 2,220.00 | 2,225.00 | 52,919,000 | 0 |
| 10-Mar-2022 | 2,260.00 | 2,335.00 | 2,220.00 | 2,280.00 | 118,132,000 | 0 |