| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,195.00 | 1,215.00 | 1,160.00 | 1,195.00 | 55,348,700 | 0 |
| 03-Oct-2025 | 1,240.00 | 1,245.00 | 1,175.00 | 1,190.00 | 93,266,200 | 0 |
| 02-Oct-2025 | 1,245.00 | 1,270.00 | 1,215.00 | 1,240.00 | 84,647,500 | 0 |
| 01-Oct-2025 | 1,140.00 | 1,250.00 | 1,125.00 | 1,240.00 | 138,695,900 | 0 |
| 30-Sep-2025 | 1,180.00 | 1,190.00 | 1,125.00 | 1,130.00 | 65,547,800 | 0 |
| 29-Sep-2025 | 1,105.00 | 1,210.00 | 1,095.00 | 1,165.00 | 130,285,000 | 0 |
| 26-Sep-2025 | 1,070.00 | 1,120.00 | 1,060.00 | 1,105.00 | 30,094,500 | 0 |
| 25-Sep-2025 | 1,080.00 | 1,100.00 | 1,055.00 | 1,070.00 | 22,369,000 | 0 |
| 24-Sep-2025 | 1,135.00 | 1,135.00 | 1,075.00 | 1,080.00 | 38,683,600 | 0 |
| 23-Sep-2025 | 1,075.00 | 1,140.00 | 1,065.00 | 1,120.00 | 63,620,300 | 0 |
| 22-Sep-2025 | 1,050.00 | 1,075.00 | 1,040.00 | 1,055.00 | 30,216,900 | 0 |
| 19-Sep-2025 | 1,075.00 | 1,105.00 | 1,045.00 | 1,045.00 | 35,216,800 | 0 |
| 18-Sep-2025 | 1,125.00 | 1,130.00 | 1,070.00 | 1,075.00 | 29,497,000 | 0 |
| 17-Sep-2025 | 1,095.00 | 1,180.00 | 1,095.00 | 1,105.00 | 69,371,300 | 0 |
| 16-Sep-2025 | 1,140.00 | 1,170.00 | 1,075.00 | 1,095.00 | 52,078,200 | 0 |
| 15-Sep-2025 | 1,140.00 | 1,145.00 | 1,110.00 | 1,135.00 | 33,292,700 | 0 |
| 12-Sep-2025 | 1,110.00 | 1,180.00 | 1,105.00 | 1,135.00 | 74,268,400 | 0 |
| 11-Sep-2025 | 1,085.00 | 1,130.00 | 1,070.00 | 1,105.00 | 53,324,500 | 0 |
| 10-Sep-2025 | 1,090.00 | 1,105.00 | 1,065.00 | 1,070.00 | 39,080,300 | 0 |
| 09-Sep-2025 | 1,040.00 | 1,160.00 | 1,040.00 | 1,090.00 | 158,377,700 | 0 |
| 08-Sep-2025 | 1,075.00 | 1,125.00 | 1,020.00 | 1,040.00 | 145,060,700 | 0 |
| 04-Sep-2025 | 1,075.00 | 1,075.00 | 1,035.00 | 1,035.00 | 91,352,200 | 0 |
| 03-Sep-2025 | 930.00 | 1,110.00 | 915.00 | 1,075.00 | 315,481,000 | 0 |
| 02-Sep-2025 | 900.00 | 920.00 | 900.00 | 920.00 | 20,936,500 | 0 |
| 01-Sep-2025 | 870.00 | 910.00 | 835.00 | 895.00 | 30,394,200 | 0 |
| 29-Aug-2025 | 935.00 | 935.00 | 875.00 | 915.00 | 51,264,400 | 0 |
| 28-Aug-2025 | 935.00 | 970.00 | 930.00 | 940.00 | 55,978,800 | 0 |
| 27-Aug-2025 | 900.00 | 935.00 | 890.00 | 930.00 | 42,053,100 | 0 |
| 26-Aug-2025 | 855.00 | 925.00 | 850.00 | 900.00 | 78,983,800 | 0 |
| 25-Aug-2025 | 860.00 | 870.00 | 850.00 | 855.00 | 12,135,800 | 0 |
| 22-Aug-2025 | 870.00 | 875.00 | 850.00 | 860.00 | 9,181,000 | 0 |
| 21-Aug-2025 | 865.00 | 885.00 | 860.00 | 870.00 | 12,087,100 | 0 |
| 20-Aug-2025 | 860.00 | 880.00 | 860.00 | 865.00 | 12,735,500 | 0 |
| 19-Aug-2025 | 860.00 | 870.00 | 855.00 | 860.00 | 12,253,100 | 0 |
| 15-Aug-2025 | 895.00 | 900.00 | 860.00 | 860.00 | 23,674,800 | 0 |
| 14-Aug-2025 | 890.00 | 940.00 | 880.00 | 895.00 | 76,626,900 | 0 |
| 13-Aug-2025 | 865.00 | 895.00 | 865.00 | 885.00 | 22,985,500 | 0 |
| 12-Aug-2025 | 870.00 | 880.00 | 860.00 | 865.00 | 8,409,300 | 0 |
| 11-Aug-2025 | 865.00 | 880.00 | 855.00 | 870.00 | 13,718,700 | 0 |
| 08-Aug-2025 | 890.00 | 895.00 | 850.00 | 850.00 | 15,165,100 | 0 |
| 07-Aug-2025 | 870.00 | 890.00 | 850.00 | 880.00 | 18,600,300 | 0 |
| 06-Aug-2025 | 855.00 | 880.00 | 855.00 | 870.00 | 16,304,700 | 0 |
| 05-Aug-2025 | 895.00 | 895.00 | 850.00 | 855.00 | 32,216,300 | 0 |
| 04-Aug-2025 | 850.00 | 900.00 | 850.00 | 890.00 | 104,699,900 | 0 |
| 01-Aug-2025 | 790.00 | 840.00 | 790.00 | 825.00 | 27,124,200 | 0 |
| 31-Jul-2025 | 810.00 | 810.00 | 790.00 | 790.00 | 11,046,100 | 0 |
| 30-Jul-2025 | 815.00 | 825.00 | 805.00 | 810.00 | 8,507,700 | 0 |
| 29-Jul-2025 | 810.00 | 815.00 | 805.00 | 810.00 | 10,765,500 | 0 |
| 28-Jul-2025 | 810.00 | 815.00 | 805.00 | 810.00 | 9,569,800 | 0 |
| 25-Jul-2025 | 825.00 | 825.00 | 805.00 | 810.00 | 13,695,100 | 0 |
| 24-Jul-2025 | 845.00 | 850.00 | 820.00 | 820.00 | 12,534,800 | 0 |
| 23-Jul-2025 | 840.00 | 850.00 | 820.00 | 840.00 | 16,956,100 | 0 |
| 22-Jul-2025 | 850.00 | 865.00 | 825.00 | 830.00 | 29,608,400 | 0 |
| 21-Jul-2025 | 825.00 | 850.00 | 810.00 | 840.00 | 21,366,500 | 0 |
| 18-Jul-2025 | 840.00 | 850.00 | 815.00 | 815.00 | 15,589,700 | 0 |
| 17-Jul-2025 | 820.00 | 835.00 | 815.00 | 835.00 | 10,582,800 | 0 |
| 16-Jul-2025 | 815.00 | 830.00 | 805.00 | 820.00 | 6,944,600 | 0 |
| 15-Jul-2025 | 830.00 | 830.00 | 805.00 | 815.00 | 6,502,400 | 0 |
| 14-Jul-2025 | 835.00 | 840.00 | 820.00 | 830.00 | 6,742,800 | 0 |
| 11-Jul-2025 | 830.00 | 850.00 | 830.00 | 840.00 | 11,535,200 | 0 |
| 10-Jul-2025 | 810.00 | 825.00 | 805.00 | 825.00 | 7,086,500 | 0 |
| 09-Jul-2025 | 800.00 | 810.00 | 795.00 | 805.00 | 5,074,900 | 0 |
| 08-Jul-2025 | 800.00 | 815.00 | 795.00 | 795.00 | 4,997,800 | 0 |
| 07-Jul-2025 | 810.00 | 825.00 | 790.00 | 795.00 | 5,912,600 | 0 |
| 04-Jul-2025 | 820.00 | 825.00 | 805.00 | 810.00 | 4,393,300 | 0 |
| 03-Jul-2025 | 810.00 | 825.00 | 810.00 | 815.00 | 4,003,900 | 0 |
| 02-Jul-2025 | 825.00 | 830.00 | 800.00 | 805.00 | 6,396,500 | 0 |
| 01-Jul-2025 | 840.00 | 855.00 | 820.00 | 825.00 | 12,122,200 | 0 |
| 30-Jun-2025 | 825.00 | 840.00 | 815.00 | 830.00 | 10,533,600 | 0 |
| 26-Jun-2025 | 795.00 | 820.00 | 795.00 | 810.00 | 6,947,400 | 0 |
| 25-Jun-2025 | 820.00 | 830.00 | 785.00 | 795.00 | 11,125,100 | 0 |
| 24-Jun-2025 | 820.00 | 835.00 | 810.00 | 815.00 | 9,846,600 | 0 |
| 23-Jun-2025 | 820.00 | 825.00 | 770.00 | 815.00 | 20,682,300 | 0 |
| 20-Jun-2025 | 860.00 | 860.00 | 830.00 | 830.00 | 11,447,000 | 0 |
| 19-Jun-2025 | 880.00 | 895.00 | 820.00 | 860.00 | 48,523,300 | 0 |
| 18-Jun-2025 | 895.00 | 905.00 | 875.00 | 880.00 | 13,624,200 | 0 |
| 17-Jun-2025 | 910.00 | 925.00 | 880.00 | 890.00 | 25,128,900 | 0 |
| 16-Jun-2025 | 910.00 | 960.00 | 905.00 | 905.00 | 93,669,400 | 0 |
| 13-Jun-2025 | 885.00 | 900.00 | 870.00 | 895.00 | 24,881,900 | 0 |
| 12-Jun-2025 | 885.00 | 910.00 | 875.00 | 875.00 | 42,382,100 | 0 |
| 11-Jun-2025 | 870.00 | 890.00 | 865.00 | 880.00 | 28,417,900 | 0 |
| 10-Jun-2025 | 870.00 | 895.00 | 860.00 | 865.00 | 32,975,600 | 0 |
| 05-Jun-2025 | 910.00 | 915.00 | 870.00 | 870.00 | 55,607,900 | 0 |
| 04-Jun-2025 | 800.00 | 940.00 | 800.00 | 900.00 | 178,001,200 | 0 |
| 03-Jun-2025 | 790.00 | 805.00 | 775.00 | 800.00 | 14,844,100 | 0 |
| 02-Jun-2025 | 810.00 | 825.00 | 790.00 | 790.00 | 25,807,500 | 0 |
| 28-May-2025 | 845.00 | 845.00 | 810.00 | 810.00 | 83,718,200 | 0 |
| 27-May-2025 | 840.00 | 860.00 | 830.00 | 835.00 | 50,808,400 | 0 |
| 26-May-2025 | 830.00 | 850.00 | 820.00 | 825.00 | 26,251,900 | 0 |
| 23-May-2025 | 815.00 | 835.00 | 815.00 | 830.00 | 10,478,000 | 0 |
| 22-May-2025 | 825.00 | 855.00 | 825.00 | 835.00 | 45,038,600 | 0 |
| 21-May-2025 | 805.00 | 835.00 | 805.00 | 825.00 | 23,605,400 | 0 |
| 20-May-2025 | 830.00 | 835.00 | 805.00 | 805.00 | 26,040,000 | 0 |
| 19-May-2025 | 825.00 | 840.00 | 800.00 | 825.00 | 37,247,700 | 0 |
| 16-May-2025 | 805.00 | 845.00 | 805.00 | 820.00 | 63,861,200 | 0 |
| 15-May-2025 | 815.00 | 830.00 | 795.00 | 795.00 | 25,839,700 | 0 |
| 14-May-2025 | 805.00 | 830.00 | 805.00 | 810.00 | 14,555,400 | 0 |
| 09-May-2025 | 805.00 | 825.00 | 790.00 | 805.00 | 14,498,000 | 0 |
| 08-May-2025 | 860.00 | 860.00 | 800.00 | 805.00 | 44,492,000 | 0 |
| 07-May-2025 | 840.00 | 900.00 | 840.00 | 850.00 | 85,207,100 | 0 |