| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 870.00 | 890.00 | 870.00 | 880.00 | 10,685,300 | 0 |
| 18-Jan-2024 | 890.00 | 890.00 | 880.00 | 880.00 | 13,063,500 | 0 |
| 17-Jan-2024 | 910.00 | 910.00 | 875.00 | 885.00 | 9,069,700 | 0 |
| 16-Jan-2024 | 895.00 | 895.00 | 885.00 | 890.00 | 19,120,500 | 0 |
| 15-Jan-2024 | 880.00 | 895.00 | 875.00 | 895.00 | 17,733,300 | 0 |
| 12-Jan-2024 | 880.00 | 885.00 | 870.00 | 880.00 | 4,327,900 | 0 |
| 11-Jan-2024 | 865.00 | 890.00 | 865.00 | 880.00 | 7,913,600 | 0 |
| 10-Jan-2024 | 875.00 | 875.00 | 865.00 | 870.00 | 11,511,700 | 0 |
| 09-Jan-2024 | 890.00 | 890.00 | 865.00 | 870.00 | 22,935,500 | 0 |
| 08-Jan-2024 | 900.00 | 905.00 | 885.00 | 885.00 | 14,581,500 | 0 |
| 05-Jan-2024 | 900.00 | 915.00 | 895.00 | 900.00 | 7,894,000 | 0 |
| 04-Jan-2024 | 885.00 | 920.00 | 885.00 | 900.00 | 28,585,500 | 0 |
| 03-Jan-2024 | 890.00 | 895.00 | 885.00 | 885.00 | 8,791,800 | 0 |
| 02-Jan-2024 | 900.00 | 900.00 | 885.00 | 890.00 | 8,637,400 | 0 |
| 29-Dec-2023 | 905.00 | 910.00 | 895.00 | 895.00 | 6,024,900 | 0 |
| 28-Dec-2023 | 895.00 | 905.00 | 890.00 | 905.00 | 12,490,200 | 0 |
| 27-Dec-2023 | 885.00 | 900.00 | 880.00 | 890.00 | 16,727,600 | 0 |
| 22-Dec-2023 | 880.00 | 895.00 | 875.00 | 885.00 | 14,596,500 | 0 |
| 21-Dec-2023 | 870.00 | 885.00 | 860.00 | 875.00 | 14,419,300 | 0 |
| 20-Dec-2023 | 885.00 | 900.00 | 860.00 | 865.00 | 41,313,800 | 0 |
| 19-Dec-2023 | 885.00 | 895.00 | 870.00 | 875.00 | 14,056,000 | 0 |
| 18-Dec-2023 | 895.00 | 900.00 | 865.00 | 880.00 | 47,943,500 | 0 |
| 15-Dec-2023 | 910.00 | 920.00 | 890.00 | 895.00 | 44,010,400 | 0 |
| 14-Dec-2023 | 900.00 | 920.00 | 885.00 | 910.00 | 21,827,600 | 0 |
| 13-Dec-2023 | 895.00 | 900.00 | 875.00 | 900.00 | 10,564,900 | 0 |
| 12-Dec-2023 | 895.00 | 900.00 | 870.00 | 875.00 | 29,543,400 | 0 |
| 11-Dec-2023 | 900.00 | 910.00 | 885.00 | 890.00 | 20,397,900 | 0 |
| 08-Dec-2023 | 900.00 | 915.00 | 885.00 | 900.00 | 44,084,600 | 0 |
| 07-Dec-2023 | 910.00 | 930.00 | 900.00 | 900.00 | 39,197,900 | 0 |
| 06-Dec-2023 | 955.00 | 955.00 | 905.00 | 910.00 | 39,760,600 | 0 |
| 05-Dec-2023 | 940.00 | 945.00 | 905.00 | 930.00 | 46,757,000 | 0 |
| 04-Dec-2023 | 955.00 | 955.00 | 940.00 | 940.00 | 26,383,500 | 0 |
| 01-Dec-2023 | 955.00 | 965.00 | 950.00 | 955.00 | 12,053,900 | 0 |
| 30-Nov-2023 | 970.00 | 970.00 | 950.00 | 955.00 | 21,652,600 | 0 |
| 29-Nov-2023 | 1,000.00 | 1,000.00 | 960.00 | 970.00 | 14,920,500 | 0 |
| 28-Nov-2023 | 985.00 | 990.00 | 975.00 | 985.00 | 9,396,000 | 0 |
| 27-Nov-2023 | 985.00 | 995.00 | 970.00 | 985.00 | 36,378,200 | 0 |
| 24-Nov-2023 | 980.00 | 990.00 | 970.00 | 985.00 | 19,707,200 | 0 |
| 23-Nov-2023 | 950.00 | 985.00 | 945.00 | 980.00 | 40,382,600 | 0 |
| 22-Nov-2023 | 965.00 | 965.00 | 940.00 | 950.00 | 10,837,200 | 0 |
| 21-Nov-2023 | 945.00 | 955.00 | 940.00 | 950.00 | 10,847,900 | 0 |
| 20-Nov-2023 | 945.00 | 965.00 | 940.00 | 945.00 | 24,966,200 | 0 |
| 17-Nov-2023 | 985.00 | 985.00 | 940.00 | 945.00 | 64,760,800 | 0 |
| 16-Nov-2023 | 995.00 | 1,000.00 | 975.00 | 975.00 | 21,944,900 | 0 |
| 15-Nov-2023 | 995.00 | 1,005.00 | 980.00 | 995.00 | 22,397,400 | 0 |
| 14-Nov-2023 | 970.00 | 1,000.00 | 970.00 | 995.00 | 51,385,600 | 0 |
| 13-Nov-2023 | 990.00 | 995.00 | 970.00 | 970.00 | 31,347,100 | 0 |
| 10-Nov-2023 | 955.00 | 985.00 | 950.00 | 985.00 | 64,794,800 | 0 |
| 09-Nov-2023 | 950.00 | 970.00 | 950.00 | 955.00 | 16,553,000 | 0 |
| 08-Nov-2023 | 970.00 | 970.00 | 935.00 | 950.00 | 27,538,500 | 0 |
| 07-Nov-2023 | 960.00 | 985.00 | 955.00 | 965.00 | 43,943,000 | 0 |
| 06-Nov-2023 | 905.00 | 970.00 | 905.00 | 960.00 | 43,049,200 | 0 |
| 03-Nov-2023 | 950.00 | 980.00 | 940.00 | 955.00 | 91,309,200 | 0 |
| 02-Nov-2023 | 895.00 | 960.00 | 885.00 | 950.00 | 113,375,300 | 0 |
| 01-Nov-2023 | 935.00 | 935.00 | 875.00 | 895.00 | 53,458,700 | 0 |
| 31-Oct-2023 | 920.00 | 930.00 | 895.00 | 910.00 | 77,198,800 | 0 |
| 30-Oct-2023 | 865.00 | 925.00 | 850.00 | 920.00 | 178,848,600 | 0 |
| 27-Oct-2023 | 870.00 | 880.00 | 860.00 | 865.00 | 17,289,600 | 0 |
| 26-Oct-2023 | 870.00 | 880.00 | 850.00 | 865.00 | 13,120,500 | 0 |
| 25-Oct-2023 | 870.00 | 880.00 | 855.00 | 865.00 | 28,797,000 | 0 |
| 24-Oct-2023 | 855.00 | 870.00 | 850.00 | 855.00 | 7,801,400 | 0 |
| 23-Oct-2023 | 870.00 | 875.00 | 845.00 | 855.00 | 17,662,900 | 0 |
| 20-Oct-2023 | 845.00 | 870.00 | 835.00 | 870.00 | 18,079,300 | 0 |
| 19-Oct-2023 | 855.00 | 855.00 | 840.00 | 845.00 | 20,205,700 | 0 |
| 18-Oct-2023 | 865.00 | 880.00 | 845.00 | 845.00 | 25,307,800 | 0 |
| 17-Oct-2023 | 855.00 | 885.00 | 850.00 | 870.00 | 28,893,800 | 0 |
| 16-Oct-2023 | 855.00 | 865.00 | 850.00 | 850.00 | 7,365,000 | 0 |
| 13-Oct-2023 | 850.00 | 860.00 | 845.00 | 855.00 | 7,949,700 | 0 |
| 12-Oct-2023 | 845.00 | 860.00 | 845.00 | 850.00 | 5,119,800 | 0 |
| 11-Oct-2023 | 875.00 | 875.00 | 845.00 | 845.00 | 13,282,100 | 0 |
| 10-Oct-2023 | 850.00 | 855.00 | 845.00 | 850.00 | 8,305,500 | 0 |
| 09-Oct-2023 | 860.00 | 865.00 | 850.00 | 850.00 | 16,813,900 | 0 |
| 06-Oct-2023 | 860.00 | 865.00 | 850.00 | 860.00 | 10,311,500 | 0 |
| 05-Oct-2023 | 860.00 | 860.00 | 845.00 | 855.00 | 12,255,300 | 0 |
| 04-Oct-2023 | 865.00 | 865.00 | 850.00 | 850.00 | 17,526,300 | 0 |
| 03-Oct-2023 | 865.00 | 870.00 | 855.00 | 860.00 | 12,647,000 | 0 |
| 02-Oct-2023 | 865.00 | 875.00 | 860.00 | 860.00 | 10,395,000 | 0 |
| 29-Sep-2023 | 865.00 | 875.00 | 860.00 | 865.00 | 11,835,700 | 0 |
| 27-Sep-2023 | 885.00 | 885.00 | 860.00 | 865.00 | 5,991,300 | 0 |
| 26-Sep-2023 | 880.00 | 885.00 | 865.00 | 870.00 | 8,237,900 | 0 |
| 25-Sep-2023 | 880.00 | 885.00 | 870.00 | 880.00 | 5,552,200 | 0 |
| 22-Sep-2023 | 875.00 | 880.00 | 870.00 | 880.00 | 4,207,000 | 0 |
| 21-Sep-2023 | 875.00 | 890.00 | 870.00 | 875.00 | 12,925,400 | 0 |
| 20-Sep-2023 | 885.00 | 885.00 | 860.00 | 875.00 | 6,928,200 | 0 |
| 19-Sep-2023 | 865.00 | 870.00 | 855.00 | 860.00 | 11,404,100 | 0 |
| 18-Sep-2023 | 865.00 | 870.00 | 860.00 | 865.00 | 5,578,500 | 0 |
| 15-Sep-2023 | 870.00 | 870.00 | 860.00 | 865.00 | 4,489,900 | 0 |
| 14-Sep-2023 | 860.00 | 875.00 | 855.00 | 865.00 | 13,686,900 | 0 |
| 13-Sep-2023 | 880.00 | 880.00 | 855.00 | 855.00 | 8,671,500 | 0 |
| 12-Sep-2023 | 865.00 | 875.00 | 855.00 | 855.00 | 16,525,600 | 0 |
| 11-Sep-2023 | 860.00 | 875.00 | 855.00 | 865.00 | 7,545,700 | 0 |
| 08-Sep-2023 | 875.00 | 875.00 | 855.00 | 860.00 | 16,094,000 | 0 |
| 07-Sep-2023 | 870.00 | 870.00 | 860.00 | 865.00 | 12,846,700 | 0 |
| 06-Sep-2023 | 900.00 | 900.00 | 865.00 | 865.00 | 13,904,500 | 0 |
| 05-Sep-2023 | 870.00 | 880.00 | 865.00 | 875.00 | 7,778,900 | 0 |
| 04-Sep-2023 | 875.00 | 880.00 | 865.00 | 870.00 | 10,648,000 | 0 |
| 01-Sep-2023 | 880.00 | 880.00 | 870.00 | 875.00 | 9,353,300 | 0 |
| 31-Aug-2023 | 880.00 | 885.00 | 870.00 | 880.00 | 8,829,400 | 0 |
| 30-Aug-2023 | 905.00 | 905.00 | 875.00 | 875.00 | 9,997,900 | 0 |
| 29-Aug-2023 | 875.00 | 885.00 | 865.00 | 880.00 | 12,412,200 | 0 |