| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 850.00 | 855.00 | 840.00 | 840.00 | 13,654,000 | 0 |
| 02-Apr-2024 | 855.00 | 855.00 | 845.00 | 850.00 | 17,285,600 | 0 |
| 01-Apr-2024 | 860.00 | 865.00 | 840.00 | 850.00 | 24,125,700 | 0 |
| 28-Mar-2024 | 875.00 | 875.00 | 855.00 | 860.00 | 44,724,500 | 0 |
| 27-Mar-2024 | 850.00 | 880.00 | 850.00 | 870.00 | 57,690,600 | 0 |
| 26-Mar-2024 | 865.00 | 865.00 | 850.00 | 855.00 | 24,055,200 | 0 |
| 25-Mar-2024 | 860.00 | 860.00 | 845.00 | 855.00 | 26,705,200 | 0 |
| 22-Mar-2024 | 850.00 | 855.00 | 845.00 | 850.00 | 12,041,200 | 0 |
| 21-Mar-2024 | 850.00 | 855.00 | 845.00 | 850.00 | 21,747,500 | 0 |
| 20-Mar-2024 | 855.00 | 860.00 | 845.00 | 850.00 | 14,759,100 | 0 |
| 19-Mar-2024 | 840.00 | 860.00 | 835.00 | 850.00 | 34,184,400 | 0 |
| 18-Mar-2024 | 835.00 | 860.00 | 835.00 | 835.00 | 81,479,100 | 0 |
| 15-Mar-2024 | 855.00 | 880.00 | 835.00 | 835.00 | 145,110,100 | 0 |
| 14-Mar-2024 | 855.00 | 860.00 | 850.00 | 855.00 | 9,733,600 | 0 |
| 13-Mar-2024 | 855.00 | 860.00 | 850.00 | 850.00 | 11,555,800 | 0 |
| 08-Mar-2024 | 855.00 | 860.00 | 845.00 | 855.00 | 16,569,100 | 0 |
| 07-Mar-2024 | 855.00 | 860.00 | 850.00 | 855.00 | 9,290,100 | 0 |
| 06-Mar-2024 | 875.00 | 875.00 | 850.00 | 850.00 | 12,344,600 | 0 |
| 05-Mar-2024 | 855.00 | 855.00 | 845.00 | 850.00 | 18,943,700 | 0 |
| 04-Mar-2024 | 865.00 | 870.00 | 850.00 | 855.00 | 21,805,400 | 0 |
| 01-Mar-2024 | 870.00 | 870.00 | 860.00 | 865.00 | 5,477,400 | 0 |
| 29-Feb-2024 | 860.00 | 875.00 | 855.00 | 865.00 | 24,981,700 | 0 |
| 28-Feb-2024 | 880.00 | 880.00 | 855.00 | 860.00 | 8,717,100 | 0 |
| 27-Feb-2024 | 855.00 | 870.00 | 850.00 | 855.00 | 16,269,100 | 0 |
| 26-Feb-2024 | 860.00 | 865.00 | 850.00 | 855.00 | 9,067,600 | 0 |
| 23-Feb-2024 | 860.00 | 860.00 | 850.00 | 855.00 | 24,486,300 | 0 |
| 22-Feb-2024 | 855.00 | 875.00 | 850.00 | 860.00 | 35,400,700 | 0 |
| 21-Feb-2024 | 910.00 | 910.00 | 855.00 | 855.00 | 39,659,200 | 0 |
| 20-Feb-2024 | 890.00 | 895.00 | 880.00 | 885.00 | 15,226,900 | 0 |
| 19-Feb-2024 | 900.00 | 905.00 | 875.00 | 890.00 | 14,037,800 | 0 |
| 16-Feb-2024 | 915.00 | 920.00 | 890.00 | 900.00 | 20,103,300 | 0 |
| 15-Feb-2024 | 900.00 | 925.00 | 875.00 | 915.00 | 65,342,600 | 0 |
| 13-Feb-2024 | 880.00 | 885.00 | 865.00 | 875.00 | 10,142,700 | 0 |
| 12-Feb-2024 | 880.00 | 885.00 | 870.00 | 880.00 | 10,086,700 | 0 |
| 07-Feb-2024 | 915.00 | 915.00 | 875.00 | 880.00 | 9,412,400 | 0 |
| 06-Feb-2024 | 865.00 | 895.00 | 860.00 | 890.00 | 20,393,100 | 0 |
| 05-Feb-2024 | 865.00 | 875.00 | 855.00 | 860.00 | 13,259,600 | 0 |
| 02-Feb-2024 | 860.00 | 870.00 | 845.00 | 865.00 | 22,971,000 | 0 |
| 01-Feb-2024 | 870.00 | 875.00 | 850.00 | 850.00 | 19,946,700 | 0 |
| 31-Jan-2024 | 875.00 | 875.00 | 860.00 | 875.00 | 12,890,900 | 0 |
| 30-Jan-2024 | 875.00 | 880.00 | 860.00 | 865.00 | 9,516,700 | 0 |
| 29-Jan-2024 | 865.00 | 880.00 | 865.00 | 875.00 | 6,832,300 | 0 |
| 26-Jan-2024 | 885.00 | 885.00 | 850.00 | 865.00 | 15,749,300 | 0 |
| 25-Jan-2024 | 885.00 | 890.00 | 875.00 | 885.00 | 7,653,700 | 0 |
| 24-Jan-2024 | 895.00 | 900.00 | 870.00 | 885.00 | 14,004,500 | 0 |
| 23-Jan-2024 | 875.00 | 885.00 | 870.00 | 870.00 | 10,980,800 | 0 |
| 22-Jan-2024 | 885.00 | 885.00 | 870.00 | 875.00 | 9,182,800 | 0 |
| 19-Jan-2024 | 870.00 | 890.00 | 870.00 | 880.00 | 10,685,300 | 0 |
| 18-Jan-2024 | 890.00 | 890.00 | 880.00 | 880.00 | 13,063,500 | 0 |
| 17-Jan-2024 | 910.00 | 910.00 | 875.00 | 885.00 | 9,069,700 | 0 |
| 16-Jan-2024 | 895.00 | 895.00 | 885.00 | 890.00 | 19,120,500 | 0 |
| 15-Jan-2024 | 880.00 | 895.00 | 875.00 | 895.00 | 17,733,300 | 0 |
| 12-Jan-2024 | 880.00 | 885.00 | 870.00 | 880.00 | 4,327,900 | 0 |
| 11-Jan-2024 | 865.00 | 890.00 | 865.00 | 880.00 | 7,913,600 | 0 |
| 10-Jan-2024 | 875.00 | 875.00 | 865.00 | 870.00 | 11,511,700 | 0 |
| 09-Jan-2024 | 890.00 | 890.00 | 865.00 | 870.00 | 22,935,500 | 0 |
| 08-Jan-2024 | 900.00 | 905.00 | 885.00 | 885.00 | 14,581,500 | 0 |
| 05-Jan-2024 | 900.00 | 915.00 | 895.00 | 900.00 | 7,894,000 | 0 |
| 04-Jan-2024 | 885.00 | 920.00 | 885.00 | 900.00 | 28,585,500 | 0 |
| 03-Jan-2024 | 890.00 | 895.00 | 885.00 | 885.00 | 8,791,800 | 0 |
| 02-Jan-2024 | 900.00 | 900.00 | 885.00 | 890.00 | 8,637,400 | 0 |
| 29-Dec-2023 | 905.00 | 910.00 | 895.00 | 895.00 | 6,024,900 | 0 |
| 28-Dec-2023 | 895.00 | 905.00 | 890.00 | 905.00 | 12,490,200 | 0 |
| 27-Dec-2023 | 885.00 | 900.00 | 880.00 | 890.00 | 16,727,600 | 0 |
| 22-Dec-2023 | 880.00 | 895.00 | 875.00 | 885.00 | 14,596,500 | 0 |
| 21-Dec-2023 | 870.00 | 885.00 | 860.00 | 875.00 | 14,419,300 | 0 |
| 20-Dec-2023 | 885.00 | 900.00 | 860.00 | 865.00 | 41,313,800 | 0 |
| 19-Dec-2023 | 885.00 | 895.00 | 870.00 | 875.00 | 14,056,000 | 0 |
| 18-Dec-2023 | 895.00 | 900.00 | 865.00 | 880.00 | 47,943,500 | 0 |
| 15-Dec-2023 | 910.00 | 920.00 | 890.00 | 895.00 | 44,010,400 | 0 |
| 14-Dec-2023 | 900.00 | 920.00 | 885.00 | 910.00 | 21,827,600 | 0 |
| 13-Dec-2023 | 895.00 | 900.00 | 875.00 | 900.00 | 10,564,900 | 0 |
| 12-Dec-2023 | 895.00 | 900.00 | 870.00 | 875.00 | 29,543,400 | 0 |
| 11-Dec-2023 | 900.00 | 910.00 | 885.00 | 890.00 | 20,397,900 | 0 |
| 08-Dec-2023 | 900.00 | 915.00 | 885.00 | 900.00 | 44,084,600 | 0 |
| 07-Dec-2023 | 910.00 | 930.00 | 900.00 | 900.00 | 39,197,900 | 0 |
| 06-Dec-2023 | 955.00 | 955.00 | 905.00 | 910.00 | 39,760,600 | 0 |
| 05-Dec-2023 | 940.00 | 945.00 | 905.00 | 930.00 | 46,757,000 | 0 |
| 04-Dec-2023 | 955.00 | 955.00 | 940.00 | 940.00 | 26,383,500 | 0 |
| 01-Dec-2023 | 955.00 | 965.00 | 950.00 | 955.00 | 12,053,900 | 0 |
| 30-Nov-2023 | 970.00 | 970.00 | 950.00 | 955.00 | 21,652,600 | 0 |
| 29-Nov-2023 | 1,000.00 | 1,000.00 | 960.00 | 970.00 | 14,920,500 | 0 |
| 28-Nov-2023 | 985.00 | 990.00 | 975.00 | 985.00 | 9,396,000 | 0 |
| 27-Nov-2023 | 985.00 | 995.00 | 970.00 | 985.00 | 36,378,200 | 0 |
| 24-Nov-2023 | 980.00 | 990.00 | 970.00 | 985.00 | 19,707,200 | 0 |
| 23-Nov-2023 | 950.00 | 985.00 | 945.00 | 980.00 | 40,382,600 | 0 |
| 22-Nov-2023 | 965.00 | 965.00 | 940.00 | 950.00 | 10,837,200 | 0 |
| 21-Nov-2023 | 945.00 | 955.00 | 940.00 | 950.00 | 10,847,900 | 0 |
| 20-Nov-2023 | 945.00 | 965.00 | 940.00 | 945.00 | 24,966,200 | 0 |
| 17-Nov-2023 | 985.00 | 985.00 | 940.00 | 945.00 | 64,760,800 | 0 |
| 16-Nov-2023 | 995.00 | 1,000.00 | 975.00 | 975.00 | 21,944,900 | 0 |
| 15-Nov-2023 | 995.00 | 1,005.00 | 980.00 | 995.00 | 22,397,400 | 0 |
| 14-Nov-2023 | 970.00 | 1,000.00 | 970.00 | 995.00 | 51,385,600 | 0 |
| 13-Nov-2023 | 990.00 | 995.00 | 970.00 | 970.00 | 31,347,100 | 0 |
| 10-Nov-2023 | 955.00 | 985.00 | 950.00 | 985.00 | 64,794,800 | 0 |
| 09-Nov-2023 | 950.00 | 970.00 | 950.00 | 955.00 | 16,553,000 | 0 |
| 08-Nov-2023 | 970.00 | 970.00 | 935.00 | 950.00 | 27,538,500 | 0 |
| 07-Nov-2023 | 960.00 | 985.00 | 955.00 | 965.00 | 43,943,000 | 0 |
| 06-Nov-2023 | 905.00 | 970.00 | 905.00 | 960.00 | 43,049,200 | 0 |
| 03-Nov-2023 | 950.00 | 980.00 | 940.00 | 955.00 | 91,309,200 | 0 |