| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 750.00 | 750.00 | 720.00 | 730.00 | 22,420,300 | 0 |
| 06-Sep-2024 | 735.00 | 755.00 | 725.00 | 745.00 | 47,814,900 | 0 |
| 05-Sep-2024 | 720.00 | 735.00 | 710.00 | 730.00 | 16,250,100 | 0 |
| 04-Sep-2024 | 710.00 | 720.00 | 710.00 | 720.00 | 8,406,600 | 0 |
| 03-Sep-2024 | 725.00 | 725.00 | 710.00 | 715.00 | 10,336,500 | 0 |
| 02-Sep-2024 | 705.00 | 725.00 | 700.00 | 720.00 | 25,181,700 | 0 |
| 30-Aug-2024 | 705.00 | 715.00 | 700.00 | 705.00 | 9,933,500 | 0 |
| 29-Aug-2024 | 715.00 | 720.00 | 705.00 | 705.00 | 20,854,400 | 0 |
| 28-Aug-2024 | 730.00 | 730.00 | 710.00 | 715.00 | 19,400,300 | 0 |
| 27-Aug-2024 | 720.00 | 735.00 | 715.00 | 725.00 | 25,420,100 | 0 |
| 26-Aug-2024 | 755.00 | 760.00 | 715.00 | 720.00 | 92,324,700 | 0 |
| 23-Aug-2024 | 755.00 | 760.00 | 745.00 | 755.00 | 26,062,400 | 0 |
| 22-Aug-2024 | 755.00 | 790.00 | 740.00 | 750.00 | 83,335,900 | 0 |
| 21-Aug-2024 | 785.00 | 785.00 | 740.00 | 755.00 | 94,585,500 | 0 |
| 20-Aug-2024 | 800.00 | 805.00 | 765.00 | 775.00 | 232,065,900 | 0 |
| 19-Aug-2024 | 665.00 | 770.00 | 660.00 | 770.00 | 141,500,500 | 0 |
| 16-Aug-2024 | 655.00 | 670.00 | 650.00 | 665.00 | 14,676,800 | 0 |
| 15-Aug-2024 | 660.00 | 660.00 | 645.00 | 650.00 | 9,395,300 | 0 |
| 14-Aug-2024 | 680.00 | 680.00 | 650.00 | 655.00 | 17,420,000 | 0 |
| 13-Aug-2024 | 655.00 | 660.00 | 650.00 | 655.00 | 17,523,800 | 0 |
| 12-Aug-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 15,437,500 | 0 |
| 09-Aug-2024 | 645.00 | 660.00 | 645.00 | 650.00 | 21,739,600 | 0 |
| 08-Aug-2024 | 665.00 | 665.00 | 640.00 | 645.00 | 26,932,300 | 0 |
| 07-Aug-2024 | 660.00 | 665.00 | 650.00 | 665.00 | 12,288,600 | 0 |
| 06-Aug-2024 | 655.00 | 665.00 | 650.00 | 650.00 | 15,117,000 | 0 |
| 05-Aug-2024 | 675.00 | 675.00 | 655.00 | 655.00 | 33,558,700 | 0 |
| 02-Aug-2024 | 675.00 | 685.00 | 670.00 | 680.00 | 10,816,900 | 0 |
| 01-Aug-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 15,620,900 | 0 |
| 31-Jul-2024 | 710.00 | 710.00 | 675.00 | 675.00 | 14,798,300 | 0 |
| 30-Jul-2024 | 680.00 | 685.00 | 665.00 | 685.00 | 29,229,500 | 0 |
| 29-Jul-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 17,059,900 | 0 |
| 26-Jul-2024 | 675.00 | 690.00 | 665.00 | 680.00 | 22,126,200 | 0 |
| 25-Jul-2024 | 685.00 | 700.00 | 660.00 | 670.00 | 69,331,400 | 0 |
| 24-Jul-2024 | 745.00 | 745.00 | 675.00 | 685.00 | 115,020,300 | 0 |
| 23-Jul-2024 | 745.00 | 745.00 | 725.00 | 725.00 | 11,044,000 | 0 |
| 22-Jul-2024 | 730.00 | 745.00 | 725.00 | 740.00 | 13,652,400 | 0 |
| 19-Jul-2024 | 745.00 | 750.00 | 730.00 | 730.00 | 13,871,100 | 0 |
| 18-Jul-2024 | 730.00 | 760.00 | 725.00 | 745.00 | 59,847,800 | 0 |
| 17-Jul-2024 | 710.00 | 735.00 | 705.00 | 735.00 | 25,234,000 | 0 |
| 16-Jul-2024 | 720.00 | 720.00 | 705.00 | 705.00 | 16,557,500 | 0 |
| 15-Jul-2024 | 725.00 | 725.00 | 705.00 | 715.00 | 10,793,100 | 0 |
| 12-Jul-2024 | 720.00 | 725.00 | 700.00 | 710.00 | 43,045,700 | 0 |
| 11-Jul-2024 | 725.00 | 730.00 | 720.00 | 720.00 | 24,918,500 | 0 |
| 10-Jul-2024 | 745.00 | 745.00 | 720.00 | 725.00 | 17,949,200 | 0 |
| 09-Jul-2024 | 740.00 | 745.00 | 730.00 | 730.00 | 17,764,300 | 0 |
| 08-Jul-2024 | 725.00 | 740.00 | 725.00 | 740.00 | 12,003,400 | 0 |
| 05-Jul-2024 | 740.00 | 745.00 | 725.00 | 725.00 | 19,218,600 | 0 |
| 04-Jul-2024 | 705.00 | 745.00 | 705.00 | 735.00 | 39,219,200 | 0 |
| 03-Jul-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 9,355,500 | 0 |
| 02-Jul-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 6,594,300 | 0 |
| 01-Jul-2024 | 710.00 | 715.00 | 700.00 | 700.00 | 11,076,200 | 0 |
| 28-Jun-2024 | 700.00 | 715.00 | 690.00 | 710.00 | 19,594,100 | 0 |
| 27-Jun-2024 | 705.00 | 705.00 | 690.00 | 700.00 | 13,015,900 | 0 |
| 26-Jun-2024 | 725.00 | 725.00 | 690.00 | 695.00 | 9,112,200 | 0 |
| 25-Jun-2024 | 695.00 | 705.00 | 690.00 | 700.00 | 9,476,900 | 0 |
| 24-Jun-2024 | 695.00 | 715.00 | 695.00 | 695.00 | 21,014,600 | 0 |
| 21-Jun-2024 | 685.00 | 700.00 | 680.00 | 695.00 | 22,640,700 | 0 |
| 20-Jun-2024 | 685.00 | 700.00 | 675.00 | 685.00 | 39,538,700 | 0 |
| 19-Jun-2024 | 670.00 | 695.00 | 670.00 | 685.00 | 18,262,100 | 0 |
| 14-Jun-2024 | 700.00 | 700.00 | 675.00 | 680.00 | 13,808,700 | 0 |
| 13-Jun-2024 | 690.00 | 710.00 | 690.00 | 700.00 | 19,101,700 | 0 |
| 12-Jun-2024 | 715.00 | 715.00 | 685.00 | 690.00 | 42,481,300 | 0 |
| 11-Jun-2024 | 715.00 | 720.00 | 710.00 | 710.00 | 21,208,600 | 0 |
| 10-Jun-2024 | 725.00 | 740.00 | 715.00 | 715.00 | 21,347,600 | 0 |
| 07-Jun-2024 | 740.00 | 740.00 | 725.00 | 725.00 | 12,312,800 | 0 |
| 06-Jun-2024 | 730.00 | 740.00 | 730.00 | 735.00 | 12,421,500 | 0 |
| 05-Jun-2024 | 745.00 | 745.00 | 730.00 | 730.00 | 10,709,900 | 0 |
| 04-Jun-2024 | 725.00 | 745.00 | 725.00 | 740.00 | 16,591,700 | 0 |
| 03-Jun-2024 | 735.00 | 745.00 | 725.00 | 725.00 | 30,057,100 | 0 |
| 31-May-2024 | 750.00 | 755.00 | 735.00 | 735.00 | 25,781,000 | 0 |
| 30-May-2024 | 760.00 | 760.00 | 745.00 | 745.00 | 25,712,200 | 0 |
| 29-May-2024 | 775.00 | 775.00 | 750.00 | 760.00 | 17,540,100 | 0 |
| 28-May-2024 | 755.00 | 780.00 | 750.00 | 770.00 | 22,449,300 | 0 |
| 27-May-2024 | 770.00 | 775.00 | 755.00 | 755.00 | 21,154,600 | 0 |
| 22-May-2024 | 775.00 | 780.00 | 765.00 | 770.00 | 8,535,100 | 0 |
| 21-May-2024 | 785.00 | 785.00 | 765.00 | 770.00 | 19,334,300 | 0 |
| 20-May-2024 | 795.00 | 800.00 | 780.00 | 780.00 | 17,208,000 | 0 |
| 17-May-2024 | 775.00 | 800.00 | 770.00 | 790.00 | 29,951,600 | 0 |
| 16-May-2024 | 775.00 | 785.00 | 770.00 | 775.00 | 6,840,700 | 0 |
| 15-May-2024 | 770.00 | 785.00 | 765.00 | 775.00 | 20,313,300 | 0 |
| 14-May-2024 | 760.00 | 780.00 | 755.00 | 765.00 | 25,124,800 | 0 |
| 13-May-2024 | 755.00 | 765.00 | 750.00 | 755.00 | 20,035,700 | 0 |
| 08-May-2024 | 795.00 | 795.00 | 750.00 | 755.00 | 33,718,000 | 0 |
| 07-May-2024 | 775.00 | 780.00 | 770.00 | 770.00 | 18,367,700 | 0 |
| 06-May-2024 | 780.00 | 790.00 | 770.00 | 770.00 | 38,426,400 | 0 |
| 03-May-2024 | 810.00 | 810.00 | 780.00 | 780.00 | 73,097,000 | 0 |
| 02-May-2024 | 875.00 | 875.00 | 850.00 | 855.00 | 70,861,900 | 0 |
| 30-Apr-2024 | 845.00 | 860.00 | 845.00 | 855.00 | 41,420,800 | 0 |
| 29-Apr-2024 | 835.00 | 850.00 | 835.00 | 845.00 | 36,104,500 | 0 |
| 26-Apr-2024 | 845.00 | 845.00 | 835.00 | 835.00 | 37,494,900 | 0 |
| 25-Apr-2024 | 845.00 | 855.00 | 830.00 | 845.00 | 43,864,700 | 0 |
| 24-Apr-2024 | 860.00 | 865.00 | 840.00 | 845.00 | 36,179,600 | 0 |
| 23-Apr-2024 | 845.00 | 865.00 | 835.00 | 855.00 | 47,383,800 | 0 |
| 22-Apr-2024 | 820.00 | 840.00 | 820.00 | 840.00 | 15,997,800 | 0 |
| 19-Apr-2024 | 835.00 | 840.00 | 810.00 | 820.00 | 48,221,900 | 0 |
| 18-Apr-2024 | 835.00 | 845.00 | 830.00 | 835.00 | 20,421,900 | 0 |
| 17-Apr-2024 | 865.00 | 865.00 | 830.00 | 830.00 | 39,121,200 | 0 |
| 16-Apr-2024 | 850.00 | 855.00 | 840.00 | 840.00 | 46,773,900 | 0 |
| 05-Apr-2024 | 845.00 | 855.00 | 845.00 | 855.00 | 13,256,100 | 0 |
| 04-Apr-2024 | 845.00 | 855.00 | 840.00 | 850.00 | 19,583,100 | 0 |