| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,070.00 | 1,085.00 | 1,060.00 | 1,075.00 | 21,228,800 | 0 |
| 05-Aug-2021 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 19,023,700 | 0 |
| 04-Aug-2021 | 1,070.00 | 1,075.00 | 1,050.00 | 1,055.00 | 18,740,700 | 0 |
| 03-Aug-2021 | 1,055.00 | 1,070.00 | 1,045.00 | 1,065.00 | 18,236,300 | 0 |
| 02-Aug-2021 | 1,045.00 | 1,055.00 | 1,040.00 | 1,050.00 | 17,294,700 | 0 |
| 30-Jul-2021 | 1,080.00 | 1,085.00 | 1,045.00 | 1,045.00 | 60,192,200 | 0 |
| 29-Jul-2021 | 1,090.00 | 1,100.00 | 1,085.00 | 1,085.00 | 30,971,100 | 0 |
| 28-Jul-2021 | 1,105.00 | 1,110.00 | 1,090.00 | 1,090.00 | 29,176,400 | 0 |
| 27-Jul-2021 | 1,120.00 | 1,125.00 | 1,100.00 | 1,105.00 | 27,778,900 | 0 |
| 26-Jul-2021 | 1,130.00 | 1,140.00 | 1,115.00 | 1,115.00 | 20,687,000 | 0 |
| 23-Jul-2021 | 1,160.00 | 1,165.00 | 1,130.00 | 1,130.00 | 23,530,300 | 0 |
| 22-Jul-2021 | 1,120.00 | 1,165.00 | 1,115.00 | 1,150.00 | 40,227,100 | 0 |
| 21-Jul-2021 | 1,115.00 | 1,125.00 | 1,110.00 | 1,110.00 | 20,364,500 | 0 |
| 19-Jul-2021 | 1,120.00 | 1,125.00 | 1,110.00 | 1,110.00 | 25,014,800 | 0 |
| 16-Jul-2021 | 1,125.00 | 1,130.00 | 1,115.00 | 1,120.00 | 13,229,900 | 0 |
| 15-Jul-2021 | 1,115.00 | 1,130.00 | 1,115.00 | 1,115.00 | 18,747,400 | 0 |
| 14-Jul-2021 | 1,140.00 | 1,145.00 | 1,110.00 | 1,115.00 | 22,440,900 | 0 |
| 13-Jul-2021 | 1,150.00 | 1,155.00 | 1,130.00 | 1,145.00 | 15,809,000 | 0 |
| 12-Jul-2021 | 1,160.00 | 1,165.00 | 1,140.00 | 1,140.00 | 18,194,700 | 0 |
| 09-Jul-2021 | 1,125.00 | 1,160.00 | 1,125.00 | 1,155.00 | 27,926,300 | 0 |
| 08-Jul-2021 | 1,150.00 | 1,160.00 | 1,145.00 | 1,145.00 | 14,671,500 | 0 |
| 07-Jul-2021 | 1,150.00 | 1,170.00 | 1,145.00 | 1,150.00 | 11,872,800 | 0 |
| 06-Jul-2021 | 1,165.00 | 1,170.00 | 1,150.00 | 1,155.00 | 20,610,100 | 0 |
| 05-Jul-2021 | 1,205.00 | 1,210.00 | 1,160.00 | 1,170.00 | 35,588,300 | 0 |
| 02-Jul-2021 | 1,195.00 | 1,225.00 | 1,185.00 | 1,205.00 | 32,152,900 | 0 |
| 01-Jul-2021 | 1,215.00 | 1,215.00 | 1,180.00 | 1,195.00 | 29,042,400 | 0 |
| 30-Jun-2021 | 1,225.00 | 1,235.00 | 1,195.00 | 1,215.00 | 49,975,600 | 0 |
| 29-Jun-2021 | 1,210.00 | 1,240.00 | 1,185.00 | 1,225.00 | 82,778,600 | 0 |
| 28-Jun-2021 | 1,170.00 | 1,215.00 | 1,140.00 | 1,205.00 | 87,607,100 | 0 |
| 25-Jun-2021 | 1,125.00 | 1,170.00 | 1,125.00 | 1,160.00 | 46,532,800 | 0 |
| 24-Jun-2021 | 1,115.00 | 1,135.00 | 1,115.00 | 1,125.00 | 26,329,000 | 0 |
| 23-Jun-2021 | 1,130.00 | 1,140.00 | 1,115.00 | 1,115.00 | 29,222,600 | 0 |
| 22-Jun-2021 | 1,100.00 | 1,140.00 | 1,100.00 | 1,125.00 | 31,491,000 | 0 |
| 21-Jun-2021 | 1,115.00 | 1,120.00 | 1,090.00 | 1,105.00 | 53,427,100 | 0 |