| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,160.00 | 1,195.00 | 1,135.00 | 1,145.00 | 79,854,100 | 0 |
| 13-Oct-2021 | 1,125.00 | 1,165.00 | 1,125.00 | 1,160.00 | 59,025,500 | 0 |
| 12-Oct-2021 | 1,100.00 | 1,125.00 | 1,095.00 | 1,125.00 | 30,314,900 | 0 |
| 11-Oct-2021 | 1,120.00 | 1,130.00 | 1,100.00 | 1,100.00 | 28,288,800 | 0 |
| 08-Oct-2021 | 1,135.00 | 1,145.00 | 1,100.00 | 1,120.00 | 43,416,800 | 0 |
| 07-Oct-2021 | 1,085.00 | 1,170.00 | 1,080.00 | 1,125.00 | 148,222,800 | 0 |
| 06-Oct-2021 | 1,075.00 | 1,110.00 | 1,065.00 | 1,075.00 | 65,011,400 | 0 |
| 05-Oct-2021 | 1,050.00 | 1,110.00 | 1,040.00 | 1,065.00 | 90,382,900 | 0 |
| 04-Oct-2021 | 1,020.00 | 1,075.00 | 1,015.00 | 1,050.00 | 51,134,700 | 0 |
| 01-Oct-2021 | 1,020.00 | 1,025.00 | 1,005.00 | 1,020.00 | 30,530,600 | 0 |
| 30-Sep-2021 | 1,010.00 | 1,030.00 | 1,005.00 | 1,030.00 | 37,822,100 | 0 |
| 29-Sep-2021 | 965.00 | 1,015.00 | 960.00 | 1,005.00 | 44,659,400 | 0 |
| 28-Sep-2021 | 970.00 | 975.00 | 955.00 | 975.00 | 18,748,500 | 0 |
| 27-Sep-2021 | 975.00 | 985.00 | 960.00 | 970.00 | 17,326,700 | 0 |
| 24-Sep-2021 | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 18,663,200 | 0 |
| 23-Sep-2021 | 980.00 | 1,000.00 | 975.00 | 990.00 | 25,336,500 | 0 |
| 22-Sep-2021 | 970.00 | 980.00 | 960.00 | 975.00 | 23,060,000 | 0 |
| 21-Sep-2021 | 955.00 | 970.00 | 950.00 | 970.00 | 24,217,900 | 0 |
| 20-Sep-2021 | 970.00 | 970.00 | 950.00 | 955.00 | 29,488,500 | 0 |
| 17-Sep-2021 | 975.00 | 990.00 | 970.00 | 970.00 | 27,116,300 | 0 |
| 16-Sep-2021 | 1,000.00 | 1,005.00 | 975.00 | 975.00 | 39,414,300 | 0 |
| 15-Sep-2021 | 1,015.00 | 1,020.00 | 995.00 | 995.00 | 22,574,300 | 0 |
| 14-Sep-2021 | 1,000.00 | 1,025.00 | 1,000.00 | 1,015.00 | 20,996,400 | 0 |
| 13-Sep-2021 | 1,005.00 | 1,010.00 | 990.00 | 995.00 | 18,762,000 | 0 |
| 10-Sep-2021 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 27,208,300 | 0 |
| 09-Sep-2021 | 1,010.00 | 1,020.00 | 1,000.00 | 1,005.00 | 19,501,900 | 0 |
| 08-Sep-2021 | 1,045.00 | 1,050.00 | 1,010.00 | 1,010.00 | 30,628,500 | 0 |
| 07-Sep-2021 | 1,015.00 | 1,065.00 | 1,015.00 | 1,045.00 | 54,190,200 | 0 |
| 06-Sep-2021 | 1,015.00 | 1,025.00 | 1,005.00 | 1,015.00 | 24,161,100 | 0 |
| 03-Sep-2021 | 1,005.00 | 1,020.00 | 1,000.00 | 1,015.00 | 23,324,700 | 0 |
| 02-Sep-2021 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 17,815,100 | 0 |
| 01-Sep-2021 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 39,153,700 | 0 |
| 31-Aug-2021 | 980.00 | 1,015.00 | 980.00 | 1,000.00 | 27,645,900 | 0 |
| 30-Aug-2021 | 955.00 | 985.00 | 955.00 | 980.00 | 31,268,700 | 0 |
| 27-Aug-2021 | 960.00 | 965.00 | 950.00 | 950.00 | 20,016,900 | 0 |
| 26-Aug-2021 | 975.00 | 980.00 | 955.00 | 960.00 | 17,504,300 | 0 |
| 25-Aug-2021 | 960.00 | 980.00 | 960.00 | 975.00 | 17,909,300 | 0 |
| 24-Aug-2021 | 980.00 | 990.00 | 960.00 | 960.00 | 23,571,400 | 0 |
| 23-Aug-2021 | 960.00 | 985.00 | 960.00 | 975.00 | 32,477,000 | 0 |
| 20-Aug-2021 | 960.00 | 965.00 | 950.00 | 955.00 | 42,776,400 | 0 |
| 19-Aug-2021 | 985.00 | 990.00 | 960.00 | 965.00 | 62,029,200 | 0 |
| 18-Aug-2021 | 1,020.00 | 1,020.00 | 985.00 | 990.00 | 120,247,700 | 0 |
| 16-Aug-2021 | 1,035.00 | 1,045.00 | 1,020.00 | 1,025.00 | 36,799,500 | 0 |
| 13-Aug-2021 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 29,508,300 | 0 |
| 12-Aug-2021 | 1,055.00 | 1,060.00 | 1,030.00 | 1,040.00 | 49,123,100 | 0 |
| 10-Aug-2021 | 1,060.00 | 1,065.00 | 1,045.00 | 1,050.00 | 29,058,900 | 0 |
| 09-Aug-2021 | 1,075.00 | 1,085.00 | 1,065.00 | 1,065.00 | 34,766,500 | 0 |
| 06-Aug-2021 | 1,070.00 | 1,085.00 | 1,060.00 | 1,075.00 | 21,228,800 | 0 |
| 05-Aug-2021 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 19,023,700 | 0 |
| 04-Aug-2021 | 1,070.00 | 1,075.00 | 1,050.00 | 1,055.00 | 18,740,700 | 0 |
| 03-Aug-2021 | 1,055.00 | 1,070.00 | 1,045.00 | 1,065.00 | 18,236,300 | 0 |
| 02-Aug-2021 | 1,045.00 | 1,055.00 | 1,040.00 | 1,050.00 | 17,294,700 | 0 |
| 30-Jul-2021 | 1,080.00 | 1,085.00 | 1,045.00 | 1,045.00 | 60,192,200 | 0 |
| 29-Jul-2021 | 1,090.00 | 1,100.00 | 1,085.00 | 1,085.00 | 30,971,100 | 0 |
| 28-Jul-2021 | 1,105.00 | 1,110.00 | 1,090.00 | 1,090.00 | 29,176,400 | 0 |
| 27-Jul-2021 | 1,120.00 | 1,125.00 | 1,100.00 | 1,105.00 | 27,778,900 | 0 |
| 26-Jul-2021 | 1,130.00 | 1,140.00 | 1,115.00 | 1,115.00 | 20,687,000 | 0 |
| 23-Jul-2021 | 1,160.00 | 1,165.00 | 1,130.00 | 1,130.00 | 23,530,300 | 0 |
| 22-Jul-2021 | 1,120.00 | 1,165.00 | 1,115.00 | 1,150.00 | 40,227,100 | 0 |
| 21-Jul-2021 | 1,115.00 | 1,125.00 | 1,110.00 | 1,110.00 | 20,364,500 | 0 |
| 19-Jul-2021 | 1,120.00 | 1,125.00 | 1,110.00 | 1,110.00 | 25,014,800 | 0 |
| 16-Jul-2021 | 1,125.00 | 1,130.00 | 1,115.00 | 1,120.00 | 13,229,900 | 0 |
| 15-Jul-2021 | 1,115.00 | 1,130.00 | 1,115.00 | 1,115.00 | 18,747,400 | 0 |
| 14-Jul-2021 | 1,140.00 | 1,145.00 | 1,110.00 | 1,115.00 | 22,440,900 | 0 |
| 13-Jul-2021 | 1,150.00 | 1,155.00 | 1,130.00 | 1,145.00 | 15,809,000 | 0 |
| 12-Jul-2021 | 1,160.00 | 1,165.00 | 1,140.00 | 1,140.00 | 18,194,700 | 0 |
| 09-Jul-2021 | 1,125.00 | 1,160.00 | 1,125.00 | 1,155.00 | 27,926,300 | 0 |
| 08-Jul-2021 | 1,150.00 | 1,160.00 | 1,145.00 | 1,145.00 | 14,671,500 | 0 |
| 07-Jul-2021 | 1,150.00 | 1,170.00 | 1,145.00 | 1,150.00 | 11,872,800 | 0 |
| 06-Jul-2021 | 1,165.00 | 1,170.00 | 1,150.00 | 1,155.00 | 20,610,100 | 0 |
| 05-Jul-2021 | 1,205.00 | 1,210.00 | 1,160.00 | 1,170.00 | 35,588,300 | 0 |
| 02-Jul-2021 | 1,195.00 | 1,225.00 | 1,185.00 | 1,205.00 | 32,152,900 | 0 |
| 01-Jul-2021 | 1,215.00 | 1,215.00 | 1,180.00 | 1,195.00 | 29,042,400 | 0 |
| 30-Jun-2021 | 1,225.00 | 1,235.00 | 1,195.00 | 1,215.00 | 49,975,600 | 0 |
| 29-Jun-2021 | 1,210.00 | 1,240.00 | 1,185.00 | 1,225.00 | 82,778,600 | 0 |
| 28-Jun-2021 | 1,170.00 | 1,215.00 | 1,140.00 | 1,205.00 | 87,607,100 | 0 |
| 25-Jun-2021 | 1,125.00 | 1,170.00 | 1,125.00 | 1,160.00 | 46,532,800 | 0 |
| 24-Jun-2021 | 1,115.00 | 1,135.00 | 1,115.00 | 1,125.00 | 26,329,000 | 0 |
| 23-Jun-2021 | 1,130.00 | 1,140.00 | 1,115.00 | 1,115.00 | 29,222,600 | 0 |
| 22-Jun-2021 | 1,100.00 | 1,140.00 | 1,100.00 | 1,125.00 | 31,491,000 | 0 |
| 21-Jun-2021 | 1,115.00 | 1,120.00 | 1,090.00 | 1,105.00 | 53,427,100 | 0 |