| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 580.00 | 590.00 | 580.00 | 585.00 | 13,774,500 | 0 |
| 06-Feb-2025 | 605.00 | 610.00 | 580.00 | 580.00 | 34,767,800 | 0 |
| 05-Feb-2025 | 615.00 | 615.00 | 605.00 | 605.00 | 7,739,400 | 0 |
| 04-Feb-2025 | 605.00 | 615.00 | 605.00 | 605.00 | 11,585,200 | 0 |
| 03-Feb-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 12,093,700 | 0 |
| 31-Jan-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 5,685,300 | 0 |
| 30-Jan-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 7,623,200 | 0 |
| 24-Jan-2025 | 610.00 | 620.00 | 605.00 | 610.00 | 12,227,300 | 0 |
| 23-Jan-2025 | 620.00 | 625.00 | 605.00 | 610.00 | 20,430,900 | 0 |
| 22-Jan-2025 | 620.00 | 620.00 | 605.00 | 610.00 | 11,282,100 | 0 |
| 21-Jan-2025 | 610.00 | 625.00 | 610.00 | 620.00 | 9,182,600 | 0 |
| 20-Jan-2025 | 610.00 | 615.00 | 605.00 | 610.00 | 3,593,000 | 0 |
| 17-Jan-2025 | 615.00 | 615.00 | 600.00 | 610.00 | 13,858,400 | 0 |
| 16-Jan-2025 | 620.00 | 625.00 | 610.00 | 615.00 | 5,713,900 | 0 |
| 15-Jan-2025 | 615.00 | 620.00 | 605.00 | 620.00 | 7,307,100 | 0 |
| 14-Jan-2025 | 615.00 | 620.00 | 610.00 | 610.00 | 7,088,600 | 0 |
| 13-Jan-2025 | 620.00 | 625.00 | 615.00 | 615.00 | 5,437,600 | 0 |
| 10-Jan-2025 | 615.00 | 625.00 | 615.00 | 620.00 | 3,506,700 | 0 |
| 09-Jan-2025 | 620.00 | 625.00 | 615.00 | 615.00 | 4,317,700 | 0 |
| 08-Jan-2025 | 625.00 | 630.00 | 615.00 | 620.00 | 6,127,200 | 0 |
| 07-Jan-2025 | 630.00 | 635.00 | 620.00 | 625.00 | 7,463,600 | 0 |
| 06-Jan-2025 | 640.00 | 640.00 | 630.00 | 630.00 | 5,973,500 | 0 |
| 03-Jan-2025 | 635.00 | 655.00 | 635.00 | 640.00 | 8,643,000 | 0 |
| 02-Jan-2025 | 640.00 | 650.00 | 635.00 | 635.00 | 7,812,300 | 0 |
| 30-Dec-2024 | 635.00 | 635.00 | 625.00 | 635.00 | 5,488,900 | 0 |
| 27-Dec-2024 | 640.00 | 645.00 | 625.00 | 635.00 | 16,036,200 | 0 |
| 24-Dec-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 5,772,100 | 0 |
| 23-Dec-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 7,744,200 | 0 |
| 20-Dec-2024 | 630.00 | 640.00 | 630.00 | 630.00 | 10,274,400 | 0 |
| 19-Dec-2024 | 630.00 | 640.00 | 620.00 | 630.00 | 21,978,800 | 0 |
| 18-Dec-2024 | 645.00 | 650.00 | 630.00 | 635.00 | 19,376,100 | 0 |
| 17-Dec-2024 | 655.00 | 665.00 | 645.00 | 645.00 | 9,860,200 | 0 |
| 16-Dec-2024 | 665.00 | 665.00 | 655.00 | 655.00 | 11,874,800 | 0 |
| 13-Dec-2024 | 670.00 | 670.00 | 655.00 | 660.00 | 10,013,200 | 0 |
| 12-Dec-2024 | 670.00 | 675.00 | 660.00 | 665.00 | 13,132,400 | 0 |
| 11-Dec-2024 | 670.00 | 675.00 | 660.00 | 665.00 | 13,791,900 | 0 |
| 10-Dec-2024 | 670.00 | 680.00 | 665.00 | 665.00 | 18,981,100 | 0 |
| 09-Dec-2024 | 670.00 | 675.00 | 660.00 | 670.00 | 16,859,700 | 0 |
| 06-Dec-2024 | 670.00 | 680.00 | 665.00 | 665.00 | 16,601,300 | 0 |
| 05-Dec-2024 | 655.00 | 680.00 | 650.00 | 665.00 | 28,241,000 | 0 |
| 04-Dec-2024 | 660.00 | 670.00 | 645.00 | 655.00 | 42,563,400 | 0 |
| 03-Dec-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 9,115,500 | 0 |
| 02-Dec-2024 | 650.00 | 655.00 | 640.00 | 655.00 | 15,589,800 | 0 |
| 29-Nov-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 14,052,600 | 0 |
| 28-Nov-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 15,206,600 | 0 |
| 26-Nov-2024 | 655.00 | 665.00 | 650.00 | 655.00 | 7,989,600 | 0 |
| 25-Nov-2024 | 660.00 | 665.00 | 650.00 | 650.00 | 38,507,100 | 0 |
| 22-Nov-2024 | 655.00 | 660.00 | 650.00 | 650.00 | 25,727,600 | 0 |
| 21-Nov-2024 | 660.00 | 670.00 | 655.00 | 655.00 | 9,671,600 | 0 |
| 20-Nov-2024 | 675.00 | 675.00 | 660.00 | 660.00 | 19,833,200 | 0 |
| 19-Nov-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 6,973,800 | 0 |
| 18-Nov-2024 | 685.00 | 690.00 | 665.00 | 665.00 | 15,276,800 | 0 |
| 15-Nov-2024 | 690.00 | 695.00 | 675.00 | 685.00 | 13,275,000 | 0 |
| 14-Nov-2024 | 685.00 | 695.00 | 675.00 | 695.00 | 11,247,400 | 0 |
| 13-Nov-2024 | 695.00 | 695.00 | 675.00 | 685.00 | 14,596,300 | 0 |
| 12-Nov-2024 | 680.00 | 695.00 | 675.00 | 685.00 | 14,236,000 | 0 |
| 11-Nov-2024 | 685.00 | 710.00 | 675.00 | 680.00 | 20,397,000 | 0 |
| 08-Nov-2024 | 670.00 | 690.00 | 665.00 | 685.00 | 17,296,600 | 0 |
| 07-Nov-2024 | 665.00 | 675.00 | 660.00 | 670.00 | 10,315,200 | 0 |
| 06-Nov-2024 | 665.00 | 675.00 | 660.00 | 665.00 | 10,869,300 | 0 |
| 05-Nov-2024 | 670.00 | 680.00 | 660.00 | 665.00 | 15,718,900 | 0 |
| 04-Nov-2024 | 680.00 | 685.00 | 670.00 | 670.00 | 13,356,000 | 0 |
| 01-Nov-2024 | 690.00 | 690.00 | 675.00 | 680.00 | 13,898,500 | 0 |
| 31-Oct-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 14,541,300 | 0 |
| 30-Oct-2024 | 700.00 | 705.00 | 680.00 | 690.00 | 26,254,900 | 0 |
| 29-Oct-2024 | 690.00 | 710.00 | 685.00 | 700.00 | 20,894,900 | 0 |
| 28-Oct-2024 | 695.00 | 700.00 | 685.00 | 690.00 | 17,807,900 | 0 |
| 25-Oct-2024 | 705.00 | 710.00 | 695.00 | 695.00 | 17,976,600 | 0 |
| 24-Oct-2024 | 710.00 | 710.00 | 705.00 | 705.00 | 9,984,200 | 0 |
| 23-Oct-2024 | 710.00 | 720.00 | 705.00 | 705.00 | 22,217,700 | 0 |
| 22-Oct-2024 | 705.00 | 710.00 | 705.00 | 705.00 | 8,054,100 | 0 |
| 21-Oct-2024 | 710.00 | 715.00 | 700.00 | 705.00 | 20,273,300 | 0 |
| 18-Oct-2024 | 715.00 | 715.00 | 705.00 | 705.00 | 14,314,300 | 0 |
| 17-Oct-2024 | 725.00 | 725.00 | 710.00 | 710.00 | 14,893,000 | 0 |
| 16-Oct-2024 | 705.00 | 725.00 | 700.00 | 725.00 | 85,982,200 | 0 |
| 15-Oct-2024 | 710.00 | 715.00 | 700.00 | 705.00 | 31,277,600 | 0 |
| 14-Oct-2024 | 730.00 | 730.00 | 705.00 | 710.00 | 37,674,600 | 0 |
| 11-Oct-2024 | 730.00 | 735.00 | 720.00 | 730.00 | 15,263,400 | 0 |
| 10-Oct-2024 | 730.00 | 735.00 | 720.00 | 725.00 | 14,087,600 | 0 |
| 09-Oct-2024 | 725.00 | 735.00 | 725.00 | 730.00 | 15,734,600 | 0 |
| 08-Oct-2024 | 730.00 | 735.00 | 725.00 | 725.00 | 12,379,800 | 0 |
| 07-Oct-2024 | 725.00 | 740.00 | 725.00 | 730.00 | 26,976,500 | 0 |
| 04-Oct-2024 | 725.00 | 735.00 | 720.00 | 720.00 | 16,394,600 | 0 |
| 03-Oct-2024 | 725.00 | 730.00 | 720.00 | 720.00 | 15,709,200 | 0 |
| 02-Oct-2024 | 775.00 | 775.00 | 720.00 | 725.00 | 43,783,800 | 0 |
| 01-Oct-2024 | 755.00 | 760.00 | 750.00 | 750.00 | 15,795,100 | 0 |
| 30-Sep-2024 | 770.00 | 770.00 | 745.00 | 760.00 | 35,942,100 | 0 |
| 27-Sep-2024 | 760.00 | 775.00 | 745.00 | 770.00 | 35,082,400 | 0 |
| 26-Sep-2024 | 760.00 | 765.00 | 750.00 | 760.00 | 22,437,500 | 0 |
| 25-Sep-2024 | 775.00 | 785.00 | 750.00 | 760.00 | 47,206,000 | 0 |
| 24-Sep-2024 | 745.00 | 800.00 | 745.00 | 775.00 | 132,172,000 | 0 |
| 23-Sep-2024 | 695.00 | 735.00 | 690.00 | 735.00 | 157,807,200 | 0 |
| 20-Sep-2024 | 745.00 | 750.00 | 670.00 | 670.00 | 390,644,900 | 0 |
| 19-Sep-2024 | 740.00 | 750.00 | 730.00 | 745.00 | 23,328,300 | 0 |
| 18-Sep-2024 | 755.00 | 760.00 | 740.00 | 740.00 | 14,121,800 | 0 |
| 17-Sep-2024 | 750.00 | 755.00 | 735.00 | 755.00 | 17,680,100 | 0 |
| 13-Sep-2024 | 750.00 | 755.00 | 740.00 | 750.00 | 8,739,300 | 0 |
| 12-Sep-2024 | 755.00 | 765.00 | 740.00 | 750.00 | 21,436,200 | 0 |
| 11-Sep-2024 | 760.00 | 765.00 | 735.00 | 755.00 | 60,450,400 | 0 |
| 10-Sep-2024 | 730.00 | 740.00 | 725.00 | 735.00 | 11,512,400 | 0 |