| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 735.00 | 755.00 | 735.00 | 755.00 | 13,178,500 | 0 |
| 03-Aug-2026 | 740.00 | 745.00 | 730.00 | 735.00 | 16,085,000 | 0 |
| 31-Jul-2026 | 735.00 | 740.00 | 720.00 | 735.00 | 21,196,700 | 0 |
| 30-Jul-2026 | 715.00 | 735.00 | 715.00 | 730.00 | 19,814,800 | 0 |
| 29-Jul-2026 | 720.00 | 725.00 | 710.00 | 720.00 | 9,350,800 | 0 |
| 28-Jul-2026 | 715.00 | 730.00 | 715.00 | 720.00 | 9,929,000 | 0 |
| 27-Jul-2026 | 720.00 | 725.00 | 710.00 | 715.00 | 5,470,500 | 0 |
| 24-Jul-2026 | 725.00 | 735.00 | 715.00 | 720.00 | 23,696,200 | 0 |
| 23-Jul-2026 | 725.00 | 735.00 | 715.00 | 725.00 | 15,563,800 | 0 |
| 22-Jul-2026 | 715.00 | 730.00 | 705.00 | 720.00 | 14,141,400 | 0 |
| 21-Jul-2026 | 720.00 | 725.00 | 705.00 | 710.00 | 5,768,200 | 0 |
| 20-Jul-2026 | 690.00 | 720.00 | 690.00 | 720.00 | 16,040,600 | 0 |
| 17-Jul-2026 | 690.00 | 700.00 | 685.00 | 690.00 | 7,664,900 | 0 |
| 16-Jul-2026 | 695.00 | 695.00 | 685.00 | 690.00 | 12,868,800 | 0 |
| 15-Jul-2026 | 685.00 | 700.00 | 685.00 | 695.00 | 7,528,300 | 0 |
| 14-Jul-2026 | 680.00 | 700.00 | 680.00 | 685.00 | 6,143,800 | 0 |
| 13-Jul-2026 | 690.00 | 690.00 | 675.00 | 680.00 | 7,002,400 | 0 |
| 10-Jul-2026 | 685.00 | 700.00 | 680.00 | 685.00 | 8,937,500 | 0 |
| 09-Jul-2026 | 665.00 | 690.00 | 660.00 | 680.00 | 25,249,700 | 0 |
| 08-Jul-2026 | 680.00 | 680.00 | 655.00 | 665.00 | 6,412,900 | 0 |
| 07-Jul-2026 | 660.00 | 690.00 | 660.00 | 680.00 | 10,712,800 | 0 |
| 06-Jul-2026 | 660.00 | 665.00 | 660.00 | 660.00 | 6,010,400 | 0 |
| 03-Jul-2026 | 660.00 | 665.00 | 650.00 | 660.00 | 5,863,700 | 0 |
| 02-Jul-2026 | 655.00 | 665.00 | 650.00 | 660.00 | 15,136,600 | 0 |
| 01-Jul-2026 | 670.00 | 670.00 | 655.00 | 660.00 | 16,299,400 | 0 |
| 30-Jun-2026 | 670.00 | 680.00 | 645.00 | 670.00 | 20,747,700 | 0 |
| 29-Jun-2026 | 660.00 | 670.00 | 650.00 | 660.00 | 9,436,200 | 0 |
| 26-Jun-2026 | 670.00 | 675.00 | 645.00 | 655.00 | 17,640,900 | 0 |
| 25-Jun-2026 | 655.00 | 680.00 | 645.00 | 670.00 | 18,129,900 | 0 |
| 24-Jun-2026 | 660.00 | 670.00 | 640.00 | 650.00 | 14,464,700 | 0 |
| 23-Jun-2026 | 670.00 | 670.00 | 645.00 | 660.00 | 14,718,800 | 0 |
| 22-Jun-2026 | 645.00 | 665.00 | 645.00 | 660.00 | 31,880,700 | 0 |
| 19-Jun-2026 | 600.00 | 645.00 | 595.00 | 645.00 | 31,112,000 | 0 |
| 18-Jun-2026 | 610.00 | 610.00 | 590.00 | 595.00 | 26,922,700 | 0 |
| 17-Jun-2026 | 630.00 | 635.00 | 605.00 | 605.00 | 20,646,300 | 0 |
| 15-Jun-2026 | 615.00 | 635.00 | 615.00 | 625.00 | 34,780,700 | 0 |
| 12-Jun-2026 | 600.00 | 610.00 | 590.00 | 605.00 | 32,621,000 | 0 |
| 11-Jun-2026 | 615.00 | 635.00 | 595.00 | 595.00 | 26,452,800 | 0 |
| 10-Jun-2026 | 620.00 | 620.00 | 600.00 | 615.00 | 24,632,900 | 0 |
| 09-Jun-2026 | 600.00 | 625.00 | 580.00 | 620.00 | 20,663,200 | 0 |
| 08-Jun-2026 | 620.00 | 625.00 | 600.00 | 600.00 | 16,549,700 | 0 |
| 05-Jun-2026 | 670.00 | 670.00 | 630.00 | 630.00 | 7,975,800 | 0 |
| 04-Jun-2026 | 660.00 | 670.00 | 630.00 | 660.00 | 17,044,800 | 0 |
| 03-Jun-2026 | 685.00 | 695.00 | 650.00 | 665.00 | 31,587,200 | 0 |
| 02-Jun-2026 | 700.00 | 700.00 | 670.00 | 690.00 | 23,495,100 | 0 |
| 29-May-2026 | 685.00 | 710.00 | 675.00 | 695.00 | 34,735,500 | 0 |
| 28-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 27-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 26-May-2026 | 735.00 | 745.00 | 725.00 | 735.00 | 38,698,400 | 0 |
| 25-May-2026 | 745.00 | 745.00 | 730.00 | 730.00 | 20,347,200 | 0 |
| 22-May-2026 | 750.00 | 750.00 | 725.00 | 740.00 | 19,428,400 | 0 |
| 21-May-2026 | 740.00 | 760.00 | 725.00 | 745.00 | 40,987,900 | 0 |
| 20-May-2026 | 730.00 | 750.00 | 715.00 | 720.00 | 22,158,200 | 0 |
| 19-May-2026 | 735.00 | 750.00 | 720.00 | 730.00 | 19,274,600 | 0 |
| 18-May-2026 | 735.00 | 745.00 | 715.00 | 730.00 | 17,689,600 | 0 |
| 15-May-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| 14-May-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| 13-May-2026 | 735.00 | 755.00 | 735.00 | 740.00 | 8,715,100 | 0 |
| 12-May-2026 | 745.00 | 750.00 | 735.00 | 745.00 | 12,342,500 | 0 |
| 11-May-2026 | 760.00 | 760.00 | 740.00 | 745.00 | 14,961,900 | 0 |
| 08-May-2026 | 770.00 | 785.00 | 750.00 | 760.00 | 19,059,900 | 0 |
| 07-May-2026 | 775.00 | 780.00 | 760.00 | 770.00 | 10,059,100 | 0 |
| 06-May-2026 | 775.00 | 780.00 | 760.00 | 765.00 | 12,684,900 | 0 |
| 05-May-2026 | 745.00 | 775.00 | 745.00 | 770.00 | 30,170,900 | 0 |
| 04-May-2026 | 750.00 | 765.00 | 745.00 | 745.00 | 17,203,800 | 0 |
| 30-Apr-2026 | 770.00 | 770.00 | 730.00 | 750.00 | 46,027,700 | 0 |
| 29-Apr-2026 | 745.00 | 780.00 | 735.00 | 775.00 | 40,440,200 | 0 |
| 28-Apr-2026 | 725.00 | 770.00 | 720.00 | 740.00 | 55,034,700 | 0 |
| 27-Apr-2026 | 720.00 | 740.00 | 710.00 | 725.00 | 13,212,200 | 0 |
| 24-Apr-2026 | 735.00 | 740.00 | 705.00 | 715.00 | 21,534,800 | 0 |
| 23-Apr-2026 | 755.00 | 755.00 | 740.00 | 740.00 | 8,061,400 | 0 |
| 22-Apr-2026 | 760.00 | 770.00 | 750.00 | 750.00 | 19,343,500 | 0 |
| 21-Apr-2026 | 750.00 | 760.00 | 740.00 | 755.00 | 10,449,900 | 0 |
| 20-Apr-2026 | 755.00 | 760.00 | 740.00 | 750.00 | 14,586,800 | 0 |
| 17-Apr-2026 | 750.00 | 760.00 | 745.00 | 755.00 | 16,992,100 | 0 |
| 16-Apr-2026 | 760.00 | 770.00 | 750.00 | 750.00 | 12,388,400 | 0 |
| 15-Apr-2026 | 765.00 | 765.00 | 750.00 | 755.00 | 17,560,300 | 0 |
| 14-Apr-2026 | 755.00 | 765.00 | 750.00 | 760.00 | 20,309,900 | 0 |
| 13-Apr-2026 | 755.00 | 755.00 | 745.00 | 755.00 | 7,737,300 | 0 |
| 10-Apr-2026 | 760.00 | 770.00 | 750.00 | 755.00 | 15,619,500 | 0 |
| 09-Apr-2026 | 750.00 | 770.00 | 745.00 | 760.00 | 13,729,400 | 0 |
| 08-Apr-2026 | 735.00 | 760.00 | 730.00 | 755.00 | 23,938,100 | 0 |
| 07-Apr-2026 | 725.00 | 745.00 | 720.00 | 720.00 | 14,739,600 | 0 |
| 06-Apr-2026 | 735.00 | 740.00 | 720.00 | 730.00 | 5,346,500 | 0 |
| 02-Apr-2026 | 750.00 | 755.00 | 730.00 | 735.00 | 7,472,800 | 0 |
| 01-Apr-2026 | 740.00 | 755.00 | 730.00 | 740.00 | 14,946,600 | 0 |
| 31-Mar-2026 | 735.00 | 740.00 | 715.00 | 725.00 | 14,210,500 | 0 |
| 30-Mar-2026 | 720.00 | 735.00 | 705.00 | 720.00 | 31,016,400 | 0 |
| 27-Mar-2026 | 735.00 | 735.00 | 720.00 | 725.00 | 12,821,100 | 0 |
| 26-Mar-2026 | 750.00 | 750.00 | 725.00 | 730.00 | 11,129,100 | 0 |
| 25-Mar-2026 | 730.00 | 750.00 | 715.00 | 745.00 | 20,967,100 | 0 |
| 17-Mar-2026 | 725.00 | 740.00 | 725.00 | 730.00 | 21,410,200 | 0 |
| 16-Mar-2026 | 740.00 | 740.00 | 705.00 | 720.00 | 22,080,000 | 0 |
| 13-Mar-2026 | 750.00 | 760.00 | 730.00 | 740.00 | 37,334,500 | 0 |
| 12-Mar-2026 | 800.00 | 805.00 | 755.00 | 765.00 | 62,900,200 | 0 |
| 11-Mar-2026 | 815.00 | 820.00 | 790.00 | 795.00 | 25,563,400 | 0 |
| 10-Mar-2026 | 800.00 | 815.00 | 780.00 | 815.00 | 26,968,900 | 0 |
| 09-Mar-2026 | 770.00 | 790.00 | 755.00 | 780.00 | 51,637,600 | 0 |
| 06-Mar-2026 | 840.00 | 840.00 | 800.00 | 820.00 | 23,184,400 | 0 |
| 05-Mar-2026 | 810.00 | 850.00 | 810.00 | 845.00 | 40,100,000 | 0 |