| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 850.00 | 860.00 | 835.00 | 840.00 | 21,451,700 | 0 |
| 29-Dec-2022 | 875.00 | 875.00 | 850.00 | 850.00 | 33,492,400 | 0 |
| 28-Dec-2022 | 895.00 | 895.00 | 875.00 | 875.00 | 21,200,400 | 0 |
| 27-Dec-2022 | 910.00 | 910.00 | 890.00 | 895.00 | 18,187,900 | 0 |
| 26-Dec-2022 | 930.00 | 935.00 | 915.00 | 915.00 | 8,330,100 | 0 |
| 23-Dec-2022 | 940.00 | 940.00 | 925.00 | 935.00 | 2,220,800 | 0 |
| 22-Dec-2022 | 940.00 | 945.00 | 930.00 | 940.00 | 7,190,800 | 0 |
| 21-Dec-2022 | 930.00 | 940.00 | 925.00 | 940.00 | 4,657,200 | 0 |
| 20-Dec-2022 | 935.00 | 935.00 | 920.00 | 935.00 | 2,296,700 | 0 |
| 19-Dec-2022 | 920.00 | 935.00 | 910.00 | 935.00 | 16,801,800 | 0 |
| 16-Dec-2022 | 940.00 | 940.00 | 920.00 | 920.00 | 10,249,500 | 0 |
| 15-Dec-2022 | 940.00 | 950.00 | 930.00 | 945.00 | 4,695,300 | 0 |
| 14-Dec-2022 | 955.00 | 960.00 | 935.00 | 940.00 | 8,767,200 | 0 |
| 13-Dec-2022 | 945.00 | 955.00 | 940.00 | 955.00 | 7,149,400 | 0 |
| 12-Dec-2022 | 940.00 | 950.00 | 925.00 | 945.00 | 6,821,700 | 0 |
| 09-Dec-2022 | 955.00 | 965.00 | 930.00 | 940.00 | 7,741,200 | 0 |
| 08-Dec-2022 | 950.00 | 955.00 | 930.00 | 955.00 | 8,817,300 | 0 |
| 07-Dec-2022 | 920.00 | 950.00 | 915.00 | 950.00 | 16,136,300 | 0 |
| 06-Dec-2022 | 960.00 | 970.00 | 920.00 | 925.00 | 14,868,300 | 0 |
| 05-Dec-2022 | 975.00 | 980.00 | 955.00 | 960.00 | 9,751,100 | 0 |
| 02-Dec-2022 | 990.00 | 990.00 | 970.00 | 975.00 | 6,202,600 | 0 |
| 01-Dec-2022 | 960.00 | 990.00 | 955.00 | 990.00 | 26,354,700 | 0 |
| 30-Nov-2022 | 985.00 | 990.00 | 960.00 | 965.00 | 14,891,600 | 0 |
| 29-Nov-2022 | 990.00 | 995.00 | 970.00 | 985.00 | 18,259,400 | 0 |
| 28-Nov-2022 | 965.00 | 1,000.00 | 955.00 | 990.00 | 30,862,700 | 0 |
| 25-Nov-2022 | 940.00 | 970.00 | 935.00 | 965.00 | 24,105,300 | 0 |
| 24-Nov-2022 | 920.00 | 940.00 | 915.00 | 940.00 | 8,762,500 | 0 |
| 23-Nov-2022 | 920.00 | 930.00 | 910.00 | 920.00 | 11,651,700 | 0 |
| 22-Nov-2022 | 925.00 | 935.00 | 920.00 | 920.00 | 7,301,100 | 0 |
| 21-Nov-2022 | 930.00 | 935.00 | 925.00 | 925.00 | 3,930,000 | 0 |
| 18-Nov-2022 | 945.00 | 945.00 | 930.00 | 930.00 | 11,949,200 | 0 |
| 17-Nov-2022 | 930.00 | 940.00 | 920.00 | 940.00 | 5,164,800 | 0 |
| 16-Nov-2022 | 930.00 | 935.00 | 920.00 | 935.00 | 4,089,800 | 0 |
| 15-Nov-2022 | 945.00 | 945.00 | 920.00 | 935.00 | 7,223,100 | 0 |
| 14-Nov-2022 | 915.00 | 935.00 | 915.00 | 935.00 | 11,896,900 | 0 |
| 11-Nov-2022 | 920.00 | 935.00 | 905.00 | 915.00 | 23,666,400 | 0 |
| 10-Nov-2022 | 930.00 | 930.00 | 910.00 | 915.00 | 14,097,500 | 0 |
| 09-Nov-2022 | 930.00 | 940.00 | 930.00 | 930.00 | 5,818,000 | 0 |
| 08-Nov-2022 | 930.00 | 940.00 | 925.00 | 930.00 | 5,734,200 | 0 |
| 07-Nov-2022 | 935.00 | 940.00 | 915.00 | 930.00 | 22,742,100 | 0 |
| 04-Nov-2022 | 965.00 | 965.00 | 920.00 | 940.00 | 67,373,200 | 0 |
| 03-Nov-2022 | 980.00 | 990.00 | 930.00 | 975.00 | 47,981,300 | 0 |
| 02-Nov-2022 | 985.00 | 995.00 | 975.00 | 980.00 | 20,884,200 | 0 |
| 01-Nov-2022 | 1,005.00 | 1,010.00 | 970.00 | 985.00 | 27,891,100 | 0 |
| 31-Oct-2022 | 1,000.00 | 1,005.00 | 960.00 | 1,005.00 | 51,491,200 | 0 |
| 28-Oct-2022 | 1,045.00 | 1,045.00 | 985.00 | 995.00 | 59,459,500 | 0 |
| 27-Oct-2022 | 1,010.00 | 1,060.00 | 990.00 | 1,055.00 | 107,835,900 | 0 |
| 26-Oct-2022 | 965.00 | 1,015.00 | 965.00 | 1,005.00 | 87,619,400 | 0 |
| 25-Oct-2022 | 990.00 | 995.00 | 965.00 | 965.00 | 14,066,700 | 0 |
| 24-Oct-2022 | 980.00 | 990.00 | 970.00 | 985.00 | 15,398,800 | 0 |
| 21-Oct-2022 | 970.00 | 985.00 | 955.00 | 980.00 | 37,106,900 | 0 |
| 20-Oct-2022 | 915.00 | 970.00 | 910.00 | 970.00 | 74,155,200 | 0 |
| 19-Oct-2022 | 915.00 | 925.00 | 915.00 | 915.00 | 7,750,900 | 0 |
| 18-Oct-2022 | 915.00 | 925.00 | 905.00 | 915.00 | 15,056,400 | 0 |
| 17-Oct-2022 | 940.00 | 950.00 | 915.00 | 915.00 | 27,014,300 | 0 |
| 14-Oct-2022 | 920.00 | 940.00 | 910.00 | 940.00 | 40,879,300 | 0 |
| 13-Oct-2022 | 900.00 | 920.00 | 900.00 | 920.00 | 20,860,600 | 0 |
| 12-Oct-2022 | 910.00 | 910.00 | 895.00 | 900.00 | 7,806,900 | 0 |
| 11-Oct-2022 | 905.00 | 910.00 | 895.00 | 905.00 | 7,805,300 | 0 |
| 10-Oct-2022 | 895.00 | 900.00 | 890.00 | 895.00 | 12,696,300 | 0 |
| 07-Oct-2022 | 910.00 | 910.00 | 895.00 | 895.00 | 11,267,900 | 0 |
| 06-Oct-2022 | 900.00 | 910.00 | 900.00 | 900.00 | 8,813,700 | 0 |
| 05-Oct-2022 | 905.00 | 910.00 | 900.00 | 900.00 | 14,566,100 | 0 |
| 04-Oct-2022 | 905.00 | 910.00 | 895.00 | 900.00 | 11,158,600 | 0 |
| 03-Oct-2022 | 910.00 | 910.00 | 895.00 | 900.00 | 11,187,000 | 0 |
| 30-Sep-2022 | 905.00 | 915.00 | 900.00 | 910.00 | 23,993,600 | 0 |
| 29-Sep-2022 | 920.00 | 930.00 | 900.00 | 905.00 | 18,007,700 | 0 |
| 28-Sep-2022 | 885.00 | 930.00 | 880.00 | 920.00 | 66,267,800 | 0 |
| 27-Sep-2022 | 880.00 | 885.00 | 880.00 | 885.00 | 9,082,500 | 0 |
| 26-Sep-2022 | 885.00 | 890.00 | 875.00 | 880.00 | 13,781,700 | 0 |
| 23-Sep-2022 | 890.00 | 890.00 | 880.00 | 885.00 | 5,995,000 | 0 |
| 22-Sep-2022 | 885.00 | 890.00 | 880.00 | 885.00 | 6,245,900 | 0 |
| 21-Sep-2022 | 885.00 | 890.00 | 880.00 | 885.00 | 10,873,200 | 0 |
| 20-Sep-2022 | 900.00 | 900.00 | 885.00 | 885.00 | 12,412,500 | 0 |
| 19-Sep-2022 | 890.00 | 895.00 | 880.00 | 895.00 | 16,302,000 | 0 |
| 16-Sep-2022 | 900.00 | 905.00 | 890.00 | 890.00 | 19,902,000 | 0 |
| 15-Sep-2022 | 905.00 | 905.00 | 895.00 | 895.00 | 13,569,300 | 0 |
| 14-Sep-2022 | 900.00 | 905.00 | 895.00 | 900.00 | 9,199,200 | 0 |
| 13-Sep-2022 | 900.00 | 905.00 | 895.00 | 905.00 | 6,401,100 | 0 |
| 12-Sep-2022 | 895.00 | 905.00 | 890.00 | 900.00 | 9,459,700 | 0 |
| 09-Sep-2022 | 890.00 | 895.00 | 890.00 | 895.00 | 5,800,100 | 0 |
| 08-Sep-2022 | 900.00 | 900.00 | 890.00 | 890.00 | 9,910,700 | 0 |
| 07-Sep-2022 | 895.00 | 900.00 | 890.00 | 895.00 | 16,765,400 | 0 |
| 06-Sep-2022 | 900.00 | 905.00 | 895.00 | 895.00 | 17,443,900 | 0 |
| 05-Sep-2022 | 900.00 | 905.00 | 895.00 | 900.00 | 11,152,400 | 0 |
| 02-Sep-2022 | 910.00 | 910.00 | 900.00 | 900.00 | 8,443,900 | 0 |
| 01-Sep-2022 | 910.00 | 910.00 | 905.00 | 905.00 | 2,907,200 | 0 |
| 31-Aug-2022 | 910.00 | 915.00 | 900.00 | 910.00 | 13,239,900 | 0 |
| 30-Aug-2022 | 905.00 | 915.00 | 905.00 | 910.00 | 8,292,100 | 0 |
| 29-Aug-2022 | 905.00 | 910.00 | 900.00 | 905.00 | 14,749,200 | 0 |
| 26-Aug-2022 | 910.00 | 915.00 | 905.00 | 910.00 | 14,617,800 | 0 |
| 25-Aug-2022 | 910.00 | 915.00 | 905.00 | 910.00 | 7,387,200 | 0 |
| 24-Aug-2022 | 910.00 | 920.00 | 905.00 | 910.00 | 12,284,000 | 0 |
| 23-Aug-2022 | 920.00 | 920.00 | 910.00 | 910.00 | 11,022,200 | 0 |
| 22-Aug-2022 | 915.00 | 925.00 | 910.00 | 920.00 | 8,105,200 | 0 |
| 19-Aug-2022 | 925.00 | 930.00 | 915.00 | 920.00 | 10,212,300 | 0 |
| 18-Aug-2022 | 910.00 | 925.00 | 910.00 | 925.00 | 19,438,000 | 0 |
| 16-Aug-2022 | 915.00 | 920.00 | 905.00 | 910.00 | 13,814,400 | 0 |
| 15-Aug-2022 | 910.00 | 920.00 | 910.00 | 910.00 | 12,013,400 | 0 |
| 12-Aug-2022 | 925.00 | 925.00 | 905.00 | 910.00 | 53,703,100 | 0 |