| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 600.00 | 605.00 | 595.00 | 600.00 | 7,098,500 | 0 |
| 18-Jul-2025 | 605.00 | 610.00 | 590.00 | 595.00 | 18,044,800 | 0 |
| 17-Jul-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 11,796,800 | 0 |
| 16-Jul-2025 | 610.00 | 610.00 | 600.00 | 600.00 | 5,732,500 | 0 |
| 15-Jul-2025 | 610.00 | 610.00 | 600.00 | 610.00 | 4,835,400 | 0 |
| 14-Jul-2025 | 615.00 | 615.00 | 605.00 | 610.00 | 4,868,600 | 0 |
| 11-Jul-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 8,992,700 | 0 |
| 10-Jul-2025 | 610.00 | 620.00 | 605.00 | 615.00 | 5,796,500 | 0 |
| 09-Jul-2025 | 610.00 | 615.00 | 600.00 | 600.00 | 3,882,600 | 0 |
| 08-Jul-2025 | 610.00 | 615.00 | 605.00 | 610.00 | 2,980,200 | 0 |
| 07-Jul-2025 | 620.00 | 620.00 | 605.00 | 610.00 | 7,048,100 | 0 |
| 04-Jul-2025 | 615.00 | 620.00 | 605.00 | 615.00 | 11,655,800 | 0 |
| 03-Jul-2025 | 605.00 | 615.00 | 590.00 | 615.00 | 14,455,800 | 0 |
| 02-Jul-2025 | 595.00 | 605.00 | 590.00 | 605.00 | 6,001,800 | 0 |
| 01-Jul-2025 | 600.00 | 605.00 | 585.00 | 595.00 | 7,652,900 | 0 |
| 30-Jun-2025 | 600.00 | 605.00 | 595.00 | 600.00 | 6,577,400 | 0 |
| 26-Jun-2025 | 595.00 | 605.00 | 595.00 | 600.00 | 9,008,000 | 0 |
| 25-Jun-2025 | 605.00 | 610.00 | 595.00 | 595.00 | 4,951,500 | 0 |
| 24-Jun-2025 | 595.00 | 615.00 | 595.00 | 605.00 | 11,525,800 | 0 |
| 23-Jun-2025 | 610.00 | 610.00 | 590.00 | 590.00 | 20,742,600 | 0 |
| 20-Jun-2025 | 620.00 | 625.00 | 610.00 | 620.00 | 24,574,600 | 0 |
| 19-Jun-2025 | 620.00 | 625.00 | 605.00 | 620.00 | 33,416,100 | 0 |
| 18-Jun-2025 | 615.00 | 620.00 | 610.00 | 620.00 | 21,902,400 | 0 |
| 17-Jun-2025 | 620.00 | 620.00 | 605.00 | 615.00 | 19,774,100 | 0 |
| 16-Jun-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 17,257,800 | 0 |
| 13-Jun-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 27,479,300 | 0 |
| 12-Jun-2025 | 620.00 | 625.00 | 610.00 | 615.00 | 8,928,600 | 0 |
| 11-Jun-2025 | 610.00 | 625.00 | 605.00 | 620.00 | 37,737,400 | 0 |
| 10-Jun-2025 | 660.00 | 665.00 | 650.00 | 665.00 | 77,421,200 | 0 |
| 05-Jun-2025 | 650.00 | 665.00 | 640.00 | 660.00 | 45,526,700 | 0 |
| 04-Jun-2025 | 645.00 | 650.00 | 640.00 | 650.00 | 12,400,700 | 0 |
| 03-Jun-2025 | 640.00 | 650.00 | 635.00 | 645.00 | 10,244,500 | 0 |
| 02-Jun-2025 | 660.00 | 660.00 | 640.00 | 640.00 | 22,629,600 | 0 |
| 28-May-2025 | 660.00 | 665.00 | 650.00 | 655.00 | 21,865,700 | 0 |
| 27-May-2025 | 655.00 | 665.00 | 640.00 | 655.00 | 47,996,200 | 0 |
| 26-May-2025 | 650.00 | 655.00 | 640.00 | 650.00 | 13,265,600 | 0 |
| 23-May-2025 | 655.00 | 660.00 | 645.00 | 655.00 | 9,974,300 | 0 |
| 22-May-2025 | 630.00 | 670.00 | 625.00 | 660.00 | 59,338,400 | 0 |
| 21-May-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 11,188,100 | 0 |
| 20-May-2025 | 630.00 | 640.00 | 625.00 | 625.00 | 19,025,200 | 0 |
| 19-May-2025 | 620.00 | 635.00 | 620.00 | 630.00 | 18,122,200 | 0 |
| 16-May-2025 | 620.00 | 620.00 | 615.00 | 620.00 | 5,863,900 | 0 |
| 15-May-2025 | 620.00 | 625.00 | 610.00 | 620.00 | 18,524,600 | 0 |
| 14-May-2025 | 605.00 | 620.00 | 605.00 | 620.00 | 20,968,200 | 0 |
| 09-May-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 10,298,800 | 0 |
| 08-May-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 7,725,900 | 0 |
| 07-May-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 5,917,900 | 0 |
| 06-May-2025 | 605.00 | 615.00 | 600.00 | 605.00 | 19,840,600 | 0 |
| 05-May-2025 | 600.00 | 610.00 | 595.00 | 600.00 | 13,086,600 | 0 |
| 02-May-2025 | 600.00 | 615.00 | 600.00 | 600.00 | 20,360,200 | 0 |
| 30-Apr-2025 | 600.00 | 610.00 | 590.00 | 600.00 | 32,047,700 | 0 |
| 29-Apr-2025 | 620.00 | 635.00 | 615.00 | 625.00 | 13,842,600 | 0 |
| 28-Apr-2025 | 630.00 | 635.00 | 615.00 | 620.00 | 22,114,000 | 0 |
| 25-Apr-2025 | 600.00 | 635.00 | 600.00 | 630.00 | 65,480,800 | 0 |
| 24-Apr-2025 | 575.00 | 605.00 | 575.00 | 600.00 | 46,067,700 | 0 |
| 23-Apr-2025 | 575.00 | 580.00 | 565.00 | 570.00 | 22,648,200 | 0 |
| 22-Apr-2025 | 580.00 | 580.00 | 570.00 | 580.00 | 6,554,400 | 0 |
| 21-Apr-2025 | 570.00 | 585.00 | 570.00 | 575.00 | 10,548,800 | 0 |
| 17-Apr-2025 | 560.00 | 575.00 | 560.00 | 570.00 | 12,232,100 | 0 |
| 16-Apr-2025 | 560.00 | 570.00 | 560.00 | 560.00 | 5,391,400 | 0 |
| 15-Apr-2025 | 570.00 | 585.00 | 560.00 | 570.00 | 14,953,500 | 0 |
| 14-Apr-2025 | 555.00 | 575.00 | 555.00 | 570.00 | 29,273,800 | 0 |
| 11-Apr-2025 | 550.00 | 560.00 | 545.00 | 555.00 | 11,602,500 | 0 |
| 10-Apr-2025 | 545.00 | 580.00 | 540.00 | 560.00 | 35,045,300 | 0 |
| 09-Apr-2025 | 510.00 | 545.00 | 505.00 | 535.00 | 30,102,700 | 0 |
| 08-Apr-2025 | 510.00 | 520.00 | 496.00 | 510.00 | 48,261,100 | 0 |
| 27-Mar-2025 | 555.00 | 565.00 | 545.00 | 550.00 | 18,613,600 | 0 |
| 26-Mar-2025 | 540.00 | 565.00 | 540.00 | 555.00 | 15,951,200 | 0 |
| 25-Mar-2025 | 530.00 | 545.00 | 530.00 | 540.00 | 9,875,500 | 0 |
| 24-Mar-2025 | 535.00 | 540.00 | 525.00 | 530.00 | 14,197,200 | 0 |
| 21-Mar-2025 | 555.00 | 555.00 | 535.00 | 535.00 | 11,812,100 | 0 |
| 20-Mar-2025 | 565.00 | 565.00 | 545.00 | 555.00 | 11,506,000 | 0 |
| 19-Mar-2025 | 550.00 | 565.00 | 540.00 | 555.00 | 18,754,900 | 0 |
| 18-Mar-2025 | 575.00 | 580.00 | 530.00 | 550.00 | 43,889,500 | 0 |
| 17-Mar-2025 | 525.00 | 580.00 | 525.00 | 570.00 | 43,472,000 | 0 |
| 14-Mar-2025 | 525.00 | 535.00 | 520.00 | 525.00 | 15,868,400 | 0 |
| 13-Mar-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 14,856,800 | 0 |
| 12-Mar-2025 | 530.00 | 535.00 | 520.00 | 530.00 | 19,192,900 | 0 |
| 11-Mar-2025 | 530.00 | 530.00 | 520.00 | 525.00 | 17,213,800 | 0 |
| 10-Mar-2025 | 545.00 | 545.00 | 525.00 | 535.00 | 15,135,700 | 0 |
| 07-Mar-2025 | 550.00 | 555.00 | 540.00 | 540.00 | 12,107,000 | 0 |
| 06-Mar-2025 | 535.00 | 565.00 | 535.00 | 550.00 | 16,880,300 | 0 |
| 05-Mar-2025 | 530.00 | 545.00 | 530.00 | 535.00 | 14,031,300 | 0 |
| 04-Mar-2025 | 530.00 | 535.00 | 515.00 | 530.00 | 14,566,600 | 0 |
| 03-Mar-2025 | 530.00 | 540.00 | 515.00 | 530.00 | 28,519,000 | 0 |
| 28-Feb-2025 | 550.00 | 550.00 | 530.00 | 530.00 | 23,739,100 | 0 |
| 27-Feb-2025 | 560.00 | 570.00 | 540.00 | 550.00 | 37,917,300 | 0 |
| 26-Feb-2025 | 560.00 | 575.00 | 555.00 | 560.00 | 23,952,500 | 0 |
| 25-Feb-2025 | 575.00 | 585.00 | 560.00 | 560.00 | 26,945,200 | 0 |
| 24-Feb-2025 | 580.00 | 585.00 | 570.00 | 575.00 | 6,577,300 | 0 |
| 21-Feb-2025 | 585.00 | 585.00 | 575.00 | 580.00 | 9,568,300 | 0 |
| 20-Feb-2025 | 590.00 | 590.00 | 575.00 | 585.00 | 11,895,600 | 0 |
| 19-Feb-2025 | 595.00 | 600.00 | 590.00 | 590.00 | 14,341,900 | 0 |
| 18-Feb-2025 | 590.00 | 600.00 | 585.00 | 595.00 | 9,345,900 | 0 |
| 17-Feb-2025 | 585.00 | 595.00 | 580.00 | 590.00 | 12,466,200 | 0 |
| 14-Feb-2025 | 590.00 | 600.00 | 580.00 | 590.00 | 13,812,000 | 0 |
| 13-Feb-2025 | 585.00 | 590.00 | 580.00 | 590.00 | 14,945,300 | 0 |
| 12-Feb-2025 | 575.00 | 585.00 | 575.00 | 585.00 | 16,323,400 | 0 |
| 11-Feb-2025 | 580.00 | 585.00 | 575.00 | 575.00 | 16,902,800 | 0 |
| 10-Feb-2025 | 585.00 | 595.00 | 580.00 | 580.00 | 16,637,500 | 0 |