| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 735.00 | 750.00 | 720.00 | 730.00 | 19,274,600 | 0 |
| 18-May-2026 | 735.00 | 745.00 | 715.00 | 730.00 | 17,689,600 | 0 |
| 15-May-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| 14-May-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| 13-May-2026 | 735.00 | 755.00 | 735.00 | 740.00 | 8,715,100 | 0 |
| 12-May-2026 | 745.00 | 750.00 | 735.00 | 745.00 | 12,342,500 | 0 |
| 11-May-2026 | 760.00 | 760.00 | 740.00 | 745.00 | 14,961,900 | 0 |
| 08-May-2026 | 770.00 | 785.00 | 750.00 | 760.00 | 19,059,900 | 0 |
| 07-May-2026 | 775.00 | 780.00 | 760.00 | 770.00 | 10,059,100 | 0 |
| 06-May-2026 | 775.00 | 780.00 | 760.00 | 765.00 | 12,684,900 | 0 |
| 05-May-2026 | 745.00 | 775.00 | 745.00 | 770.00 | 30,170,900 | 0 |
| 04-May-2026 | 750.00 | 765.00 | 745.00 | 745.00 | 17,203,800 | 0 |
| 30-Apr-2026 | 770.00 | 770.00 | 730.00 | 750.00 | 46,027,700 | 0 |
| 29-Apr-2026 | 745.00 | 780.00 | 735.00 | 775.00 | 40,440,200 | 0 |
| 28-Apr-2026 | 725.00 | 770.00 | 720.00 | 740.00 | 55,034,700 | 0 |
| 27-Apr-2026 | 720.00 | 740.00 | 710.00 | 725.00 | 13,212,200 | 0 |
| 24-Apr-2026 | 735.00 | 740.00 | 705.00 | 715.00 | 21,534,800 | 0 |
| 23-Apr-2026 | 755.00 | 755.00 | 740.00 | 740.00 | 8,061,400 | 0 |
| 22-Apr-2026 | 760.00 | 770.00 | 750.00 | 750.00 | 19,343,500 | 0 |
| 21-Apr-2026 | 750.00 | 760.00 | 740.00 | 755.00 | 10,449,900 | 0 |
| 20-Apr-2026 | 755.00 | 760.00 | 740.00 | 750.00 | 14,586,800 | 0 |
| 17-Apr-2026 | 750.00 | 760.00 | 745.00 | 755.00 | 16,992,100 | 0 |
| 16-Apr-2026 | 760.00 | 770.00 | 750.00 | 750.00 | 12,388,400 | 0 |
| 15-Apr-2026 | 765.00 | 765.00 | 750.00 | 755.00 | 17,560,300 | 0 |
| 14-Apr-2026 | 755.00 | 765.00 | 750.00 | 760.00 | 20,309,900 | 0 |
| 13-Apr-2026 | 755.00 | 755.00 | 745.00 | 755.00 | 7,737,300 | 0 |
| 10-Apr-2026 | 760.00 | 770.00 | 750.00 | 755.00 | 15,619,500 | 0 |
| 09-Apr-2026 | 750.00 | 770.00 | 745.00 | 760.00 | 13,729,400 | 0 |
| 08-Apr-2026 | 735.00 | 760.00 | 730.00 | 755.00 | 23,938,100 | 0 |
| 07-Apr-2026 | 725.00 | 745.00 | 720.00 | 720.00 | 14,739,600 | 0 |
| 06-Apr-2026 | 735.00 | 740.00 | 720.00 | 730.00 | 5,346,500 | 0 |
| 02-Apr-2026 | 750.00 | 755.00 | 730.00 | 735.00 | 7,472,800 | 0 |
| 01-Apr-2026 | 740.00 | 755.00 | 730.00 | 740.00 | 14,946,600 | 0 |
| 31-Mar-2026 | 735.00 | 740.00 | 715.00 | 725.00 | 14,210,500 | 0 |
| 30-Mar-2026 | 720.00 | 735.00 | 705.00 | 720.00 | 31,016,400 | 0 |
| 27-Mar-2026 | 735.00 | 735.00 | 720.00 | 725.00 | 12,821,100 | 0 |
| 26-Mar-2026 | 750.00 | 750.00 | 725.00 | 730.00 | 11,129,100 | 0 |
| 25-Mar-2026 | 730.00 | 750.00 | 715.00 | 745.00 | 20,967,100 | 0 |
| 17-Mar-2026 | 725.00 | 740.00 | 725.00 | 730.00 | 21,410,200 | 0 |
| 16-Mar-2026 | 740.00 | 740.00 | 705.00 | 720.00 | 22,080,000 | 0 |
| 13-Mar-2026 | 750.00 | 760.00 | 730.00 | 740.00 | 37,334,500 | 0 |
| 12-Mar-2026 | 800.00 | 805.00 | 755.00 | 765.00 | 62,900,200 | 0 |
| 11-Mar-2026 | 815.00 | 820.00 | 790.00 | 795.00 | 25,563,400 | 0 |
| 10-Mar-2026 | 800.00 | 815.00 | 780.00 | 815.00 | 26,968,900 | 0 |
| 09-Mar-2026 | 770.00 | 790.00 | 755.00 | 780.00 | 51,637,600 | 0 |
| 06-Mar-2026 | 840.00 | 840.00 | 800.00 | 820.00 | 23,184,400 | 0 |
| 05-Mar-2026 | 810.00 | 850.00 | 810.00 | 845.00 | 40,100,000 | 0 |
| 04-Mar-2026 | 820.00 | 820.00 | 780.00 | 805.00 | 77,097,500 | 0 |
| 03-Mar-2026 | 875.00 | 875.00 | 830.00 | 835.00 | 60,567,000 | 0 |
| 02-Mar-2026 | 860.00 | 885.00 | 855.00 | 875.00 | 64,482,500 | 0 |
| 27-Feb-2026 | 885.00 | 915.00 | 875.00 | 905.00 | 78,540,600 | 0 |
| 26-Feb-2026 | 895.00 | 900.00 | 870.00 | 885.00 | 35,583,800 | 0 |
| 25-Feb-2026 | 875.00 | 895.00 | 870.00 | 890.00 | 39,818,800 | 0 |
| 24-Feb-2026 | 915.00 | 915.00 | 870.00 | 870.00 | 55,370,200 | 0 |
| 23-Feb-2026 | 880.00 | 915.00 | 865.00 | 915.00 | 100,356,200 | 0 |
| 20-Feb-2026 | 930.00 | 935.00 | 860.00 | 875.00 | 182,574,000 | 0 |
| 19-Feb-2026 | 980.00 | 1,000.00 | 925.00 | 930.00 | 342,394,000 | 0 |
| 18-Feb-2026 | 860.00 | 940.00 | 845.00 | 935.00 | 259,733,500 | 0 |
| 13-Feb-2026 | 830.00 | 860.00 | 830.00 | 845.00 | 46,931,900 | 0 |
| 12-Feb-2026 | 845.00 | 850.00 | 830.00 | 835.00 | 23,090,100 | 0 |
| 11-Feb-2026 | 855.00 | 860.00 | 835.00 | 840.00 | 44,140,100 | 0 |
| 10-Feb-2026 | 865.00 | 865.00 | 845.00 | 855.00 | 61,741,100 | 0 |
| 09-Feb-2026 | 890.00 | 890.00 | 860.00 | 865.00 | 43,820,100 | 0 |
| 06-Feb-2026 | 855.00 | 880.00 | 845.00 | 875.00 | 69,188,300 | 0 |
| 05-Feb-2026 | 880.00 | 900.00 | 865.00 | 875.00 | 78,832,300 | 0 |
| 04-Feb-2026 | 855.00 | 895.00 | 850.00 | 880.00 | 157,442,200 | 0 |
| 03-Feb-2026 | 815.00 | 860.00 | 795.00 | 850.00 | 122,174,200 | 0 |
| 02-Feb-2026 | 820.00 | 830.00 | 785.00 | 810.00 | 66,230,900 | 0 |
| 30-Jan-2026 | 775.00 | 830.00 | 770.00 | 820.00 | 121,317,400 | 0 |
| 29-Jan-2026 | 800.00 | 810.00 | 700.00 | 775.00 | 100,506,700 | 0 |
| 28-Jan-2026 | 810.00 | 820.00 | 780.00 | 810.00 | 137,452,500 | 0 |
| 27-Jan-2026 | 810.00 | 820.00 | 795.00 | 810.00 | 43,904,900 | 0 |
| 26-Jan-2026 | 800.00 | 820.00 | 785.00 | 810.00 | 44,251,200 | 0 |
| 23-Jan-2026 | 825.00 | 835.00 | 785.00 | 800.00 | 67,379,300 | 0 |
| 22-Jan-2026 | 790.00 | 825.00 | 785.00 | 815.00 | 120,695,200 | 0 |
| 21-Jan-2026 | 780.00 | 790.00 | 750.00 | 780.00 | 57,149,500 | 0 |
| 20-Jan-2026 | 800.00 | 810.00 | 775.00 | 775.00 | 41,725,300 | 0 |
| 19-Jan-2026 | 770.00 | 815.00 | 760.00 | 795.00 | 87,054,800 | 0 |
| 15-Jan-2026 | 775.00 | 785.00 | 765.00 | 770.00 | 28,469,400 | 0 |
| 14-Jan-2026 | 760.00 | 775.00 | 755.00 | 770.00 | 22,892,800 | 0 |
| 13-Jan-2026 | 765.00 | 780.00 | 755.00 | 755.00 | 20,945,100 | 0 |
| 12-Jan-2026 | 795.00 | 795.00 | 750.00 | 765.00 | 30,795,900 | 0 |
| 09-Jan-2026 | 770.00 | 790.00 | 755.00 | 785.00 | 35,785,200 | 0 |
| 08-Jan-2026 | 780.00 | 810.00 | 765.00 | 770.00 | 83,096,700 | 0 |
| 07-Jan-2026 | 770.00 | 795.00 | 770.00 | 780.00 | 68,456,900 | 0 |
| 06-Jan-2026 | 745.00 | 770.00 | 745.00 | 765.00 | 47,265,200 | 0 |
| 05-Jan-2026 | 745.00 | 750.00 | 730.00 | 745.00 | 24,697,600 | 0 |
| 02-Jan-2026 | 725.00 | 745.00 | 725.00 | 740.00 | 25,829,100 | 0 |
| 30-Dec-2025 | 730.00 | 765.00 | 720.00 | 725.00 | 96,472,400 | 0 |
| 29-Dec-2025 | 720.00 | 730.00 | 715.00 | 725.00 | 15,937,600 | 0 |
| 24-Dec-2025 | 730.00 | 735.00 | 715.00 | 715.00 | 26,069,500 | 0 |
| 23-Dec-2025 | 735.00 | 740.00 | 725.00 | 730.00 | 17,043,900 | 0 |
| 22-Dec-2025 | 725.00 | 735.00 | 715.00 | 735.00 | 20,285,300 | 0 |
| 19-Dec-2025 | 735.00 | 735.00 | 720.00 | 720.00 | 21,628,600 | 0 |
| 18-Dec-2025 | 735.00 | 740.00 | 730.00 | 730.00 | 17,279,600 | 0 |
| 17-Dec-2025 | 730.00 | 745.00 | 730.00 | 735.00 | 22,881,700 | 0 |
| 16-Dec-2025 | 750.00 | 755.00 | 725.00 | 730.00 | 30,625,100 | 0 |
| 15-Dec-2025 | 735.00 | 745.00 | 720.00 | 745.00 | 32,688,100 | 0 |
| 12-Dec-2025 | 740.00 | 745.00 | 710.00 | 730.00 | 62,616,000 | 0 |
| 11-Dec-2025 | 745.00 | 760.00 | 725.00 | 735.00 | 43,861,700 | 0 |