| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 820.00 | 820.00 | 780.00 | 805.00 | 77,097,500 | 0 |
| 03-Mar-2026 | 875.00 | 875.00 | 830.00 | 835.00 | 60,567,000 | 0 |
| 02-Mar-2026 | 860.00 | 885.00 | 855.00 | 875.00 | 64,482,500 | 0 |
| 27-Feb-2026 | 885.00 | 915.00 | 875.00 | 905.00 | 78,540,600 | 0 |
| 26-Feb-2026 | 895.00 | 900.00 | 870.00 | 885.00 | 35,583,800 | 0 |
| 25-Feb-2026 | 875.00 | 895.00 | 870.00 | 890.00 | 39,818,800 | 0 |
| 24-Feb-2026 | 915.00 | 915.00 | 870.00 | 870.00 | 55,370,200 | 0 |
| 23-Feb-2026 | 880.00 | 915.00 | 865.00 | 915.00 | 100,356,200 | 0 |
| 20-Feb-2026 | 930.00 | 935.00 | 860.00 | 875.00 | 182,574,000 | 0 |
| 19-Feb-2026 | 980.00 | 1,000.00 | 925.00 | 930.00 | 342,394,000 | 0 |
| 18-Feb-2026 | 860.00 | 940.00 | 845.00 | 935.00 | 259,733,500 | 0 |
| 13-Feb-2026 | 830.00 | 860.00 | 830.00 | 845.00 | 46,931,900 | 0 |
| 12-Feb-2026 | 845.00 | 850.00 | 830.00 | 835.00 | 23,090,100 | 0 |
| 11-Feb-2026 | 855.00 | 860.00 | 835.00 | 840.00 | 44,140,100 | 0 |
| 10-Feb-2026 | 865.00 | 865.00 | 845.00 | 855.00 | 61,741,100 | 0 |
| 09-Feb-2026 | 890.00 | 890.00 | 860.00 | 865.00 | 43,820,100 | 0 |
| 06-Feb-2026 | 855.00 | 880.00 | 845.00 | 875.00 | 69,188,300 | 0 |
| 05-Feb-2026 | 880.00 | 900.00 | 865.00 | 875.00 | 78,832,300 | 0 |
| 04-Feb-2026 | 855.00 | 895.00 | 850.00 | 880.00 | 157,442,200 | 0 |
| 03-Feb-2026 | 815.00 | 860.00 | 795.00 | 850.00 | 122,174,200 | 0 |
| 02-Feb-2026 | 820.00 | 830.00 | 785.00 | 810.00 | 66,230,900 | 0 |
| 30-Jan-2026 | 775.00 | 830.00 | 770.00 | 820.00 | 121,317,400 | 0 |
| 29-Jan-2026 | 800.00 | 810.00 | 700.00 | 775.00 | 100,506,700 | 0 |
| 28-Jan-2026 | 810.00 | 820.00 | 780.00 | 810.00 | 137,452,500 | 0 |
| 27-Jan-2026 | 810.00 | 820.00 | 795.00 | 810.00 | 43,904,900 | 0 |
| 26-Jan-2026 | 800.00 | 820.00 | 785.00 | 810.00 | 44,251,200 | 0 |
| 23-Jan-2026 | 825.00 | 835.00 | 785.00 | 800.00 | 67,379,300 | 0 |
| 22-Jan-2026 | 790.00 | 825.00 | 785.00 | 815.00 | 120,695,200 | 0 |
| 21-Jan-2026 | 780.00 | 790.00 | 750.00 | 780.00 | 57,149,500 | 0 |
| 20-Jan-2026 | 800.00 | 810.00 | 775.00 | 775.00 | 41,725,300 | 0 |
| 19-Jan-2026 | 770.00 | 815.00 | 760.00 | 795.00 | 87,054,800 | 0 |
| 15-Jan-2026 | 775.00 | 785.00 | 765.00 | 770.00 | 28,469,400 | 0 |
| 14-Jan-2026 | 760.00 | 775.00 | 755.00 | 770.00 | 22,892,800 | 0 |
| 13-Jan-2026 | 765.00 | 780.00 | 755.00 | 755.00 | 20,945,100 | 0 |
| 12-Jan-2026 | 795.00 | 795.00 | 750.00 | 765.00 | 30,795,900 | 0 |
| 09-Jan-2026 | 770.00 | 790.00 | 755.00 | 785.00 | 35,785,200 | 0 |
| 08-Jan-2026 | 780.00 | 810.00 | 765.00 | 770.00 | 83,096,700 | 0 |
| 07-Jan-2026 | 770.00 | 795.00 | 770.00 | 780.00 | 68,456,900 | 0 |
| 06-Jan-2026 | 745.00 | 770.00 | 745.00 | 765.00 | 47,265,200 | 0 |
| 05-Jan-2026 | 745.00 | 750.00 | 730.00 | 745.00 | 24,697,600 | 0 |
| 02-Jan-2026 | 725.00 | 745.00 | 725.00 | 740.00 | 25,829,100 | 0 |
| 30-Dec-2025 | 730.00 | 765.00 | 720.00 | 725.00 | 96,472,400 | 0 |
| 29-Dec-2025 | 720.00 | 730.00 | 715.00 | 725.00 | 15,937,600 | 0 |
| 24-Dec-2025 | 730.00 | 735.00 | 715.00 | 715.00 | 26,069,500 | 0 |
| 23-Dec-2025 | 735.00 | 740.00 | 725.00 | 730.00 | 17,043,900 | 0 |
| 22-Dec-2025 | 725.00 | 735.00 | 715.00 | 735.00 | 20,285,300 | 0 |
| 19-Dec-2025 | 735.00 | 735.00 | 720.00 | 720.00 | 21,628,600 | 0 |
| 18-Dec-2025 | 735.00 | 740.00 | 730.00 | 730.00 | 17,279,600 | 0 |
| 17-Dec-2025 | 730.00 | 745.00 | 730.00 | 735.00 | 22,881,700 | 0 |
| 16-Dec-2025 | 750.00 | 755.00 | 725.00 | 730.00 | 30,625,100 | 0 |
| 15-Dec-2025 | 735.00 | 745.00 | 720.00 | 745.00 | 32,688,100 | 0 |
| 12-Dec-2025 | 740.00 | 745.00 | 710.00 | 730.00 | 62,616,000 | 0 |
| 11-Dec-2025 | 745.00 | 760.00 | 725.00 | 735.00 | 43,861,700 | 0 |
| 10-Dec-2025 | 765.00 | 770.00 | 745.00 | 745.00 | 61,204,200 | 0 |
| 09-Dec-2025 | 795.00 | 800.00 | 750.00 | 760.00 | 121,366,800 | 0 |
| 08-Dec-2025 | 810.00 | 810.00 | 790.00 | 795.00 | 61,862,900 | 0 |
| 05-Dec-2025 | 810.00 | 820.00 | 805.00 | 805.00 | 15,453,900 | 0 |
| 04-Dec-2025 | 815.00 | 825.00 | 805.00 | 805.00 | 29,988,000 | 0 |
| 03-Dec-2025 | 815.00 | 815.00 | 795.00 | 805.00 | 35,738,600 | 0 |
| 02-Dec-2025 | 805.00 | 815.00 | 785.00 | 805.00 | 72,207,600 | 0 |
| 01-Dec-2025 | 820.00 | 825.00 | 795.00 | 800.00 | 61,110,500 | 0 |
| 28-Nov-2025 | 840.00 | 845.00 | 810.00 | 820.00 | 54,716,200 | 0 |
| 27-Nov-2025 | 850.00 | 850.00 | 815.00 | 835.00 | 67,958,200 | 0 |
| 26-Nov-2025 | 840.00 | 860.00 | 830.00 | 845.00 | 76,213,400 | 0 |
| 25-Nov-2025 | 840.00 | 850.00 | 825.00 | 830.00 | 61,047,100 | 0 |
| 24-Nov-2025 | 835.00 | 850.00 | 825.00 | 840.00 | 54,035,500 | 0 |
| 21-Nov-2025 | 820.00 | 830.00 | 805.00 | 825.00 | 35,240,900 | 0 |
| 20-Nov-2025 | 820.00 | 830.00 | 810.00 | 815.00 | 25,411,400 | 0 |
| 19-Nov-2025 | 825.00 | 830.00 | 800.00 | 820.00 | 78,855,000 | 0 |
| 18-Nov-2025 | 835.00 | 845.00 | 820.00 | 825.00 | 43,711,700 | 0 |
| 17-Nov-2025 | 830.00 | 850.00 | 825.00 | 840.00 | 36,515,100 | 0 |
| 14-Nov-2025 | 835.00 | 850.00 | 820.00 | 825.00 | 54,354,300 | 0 |
| 13-Nov-2025 | 855.00 | 860.00 | 830.00 | 835.00 | 50,193,100 | 0 |
| 12-Nov-2025 | 835.00 | 890.00 | 830.00 | 850.00 | 166,071,800 | 0 |
| 11-Nov-2025 | 855.00 | 860.00 | 815.00 | 830.00 | 131,585,500 | 0 |
| 10-Nov-2025 | 855.00 | 870.00 | 850.00 | 855.00 | 59,783,100 | 0 |
| 07-Nov-2025 | 870.00 | 875.00 | 850.00 | 855.00 | 68,132,700 | 0 |
| 06-Nov-2025 | 875.00 | 895.00 | 865.00 | 870.00 | 72,417,000 | 0 |
| 05-Nov-2025 | 890.00 | 940.00 | 870.00 | 875.00 | 255,194,500 | 0 |
| 04-Nov-2025 | 875.00 | 925.00 | 865.00 | 910.00 | 326,566,100 | 0 |
| 03-Nov-2025 | 885.00 | 900.00 | 865.00 | 870.00 | 107,418,900 | 0 |
| 31-Oct-2025 | 870.00 | 910.00 | 850.00 | 875.00 | 348,375,900 | 0 |
| 30-Oct-2025 | 830.00 | 900.00 | 815.00 | 870.00 | 497,751,100 | 0 |
| 29-Oct-2025 | 810.00 | 830.00 | 790.00 | 820.00 | 71,670,100 | 0 |
| 28-Oct-2025 | 835.00 | 850.00 | 805.00 | 810.00 | 119,521,700 | 0 |
| 27-Oct-2025 | 800.00 | 860.00 | 790.00 | 835.00 | 402,217,900 | 0 |
| 24-Oct-2025 | 790.00 | 815.00 | 775.00 | 785.00 | 170,219,100 | 0 |
| 23-Oct-2025 | 710.00 | 825.00 | 710.00 | 780.00 | 291,176,900 | 0 |
| 22-Oct-2025 | 735.00 | 740.00 | 705.00 | 705.00 | 31,756,900 | 0 |
| 21-Oct-2025 | 725.00 | 735.00 | 715.00 | 730.00 | 43,067,000 | 0 |
| 20-Oct-2025 | 685.00 | 745.00 | 685.00 | 725.00 | 114,157,400 | 0 |
| 17-Oct-2025 | 695.00 | 700.00 | 665.00 | 675.00 | 54,339,300 | 0 |
| 16-Oct-2025 | 690.00 | 705.00 | 675.00 | 695.00 | 48,435,600 | 0 |
| 15-Oct-2025 | 700.00 | 730.00 | 680.00 | 680.00 | 81,095,900 | 0 |
| 14-Oct-2025 | 715.00 | 735.00 | 685.00 | 695.00 | 96,936,500 | 0 |
| 13-Oct-2025 | 690.00 | 705.00 | 680.00 | 705.00 | 43,286,000 | 0 |
| 10-Oct-2025 | 720.00 | 725.00 | 700.00 | 710.00 | 46,959,200 | 0 |
| 09-Oct-2025 | 700.00 | 780.00 | 695.00 | 710.00 | 231,842,400 | 0 |
| 08-Oct-2025 | 750.00 | 750.00 | 695.00 | 700.00 | 131,906,400 | 0 |
| 07-Oct-2025 | 755.00 | 760.00 | 725.00 | 740.00 | 118,272,000 | 0 |