| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 765.00 | 770.00 | 745.00 | 745.00 | 61,204,200 | 0 |
| 09-Dec-2025 | 795.00 | 800.00 | 750.00 | 760.00 | 121,366,800 | 0 |
| 08-Dec-2025 | 810.00 | 810.00 | 790.00 | 795.00 | 61,862,900 | 0 |
| 05-Dec-2025 | 810.00 | 820.00 | 805.00 | 805.00 | 15,453,900 | 0 |
| 04-Dec-2025 | 815.00 | 825.00 | 805.00 | 805.00 | 29,988,000 | 0 |
| 03-Dec-2025 | 815.00 | 815.00 | 795.00 | 805.00 | 35,738,600 | 0 |
| 02-Dec-2025 | 805.00 | 815.00 | 785.00 | 805.00 | 72,207,600 | 0 |
| 01-Dec-2025 | 820.00 | 825.00 | 795.00 | 800.00 | 61,110,500 | 0 |
| 28-Nov-2025 | 840.00 | 845.00 | 810.00 | 820.00 | 54,716,200 | 0 |
| 27-Nov-2025 | 850.00 | 850.00 | 815.00 | 835.00 | 67,958,200 | 0 |
| 26-Nov-2025 | 840.00 | 860.00 | 830.00 | 845.00 | 76,213,400 | 0 |
| 25-Nov-2025 | 840.00 | 850.00 | 825.00 | 830.00 | 61,047,100 | 0 |
| 24-Nov-2025 | 835.00 | 850.00 | 825.00 | 840.00 | 54,035,500 | 0 |
| 21-Nov-2025 | 820.00 | 830.00 | 805.00 | 825.00 | 35,240,900 | 0 |
| 20-Nov-2025 | 820.00 | 830.00 | 810.00 | 815.00 | 25,411,400 | 0 |
| 19-Nov-2025 | 825.00 | 830.00 | 800.00 | 820.00 | 78,855,000 | 0 |
| 18-Nov-2025 | 835.00 | 845.00 | 820.00 | 825.00 | 43,711,700 | 0 |
| 17-Nov-2025 | 830.00 | 850.00 | 825.00 | 840.00 | 36,515,100 | 0 |
| 14-Nov-2025 | 835.00 | 850.00 | 820.00 | 825.00 | 54,354,300 | 0 |
| 13-Nov-2025 | 855.00 | 860.00 | 830.00 | 835.00 | 50,193,100 | 0 |
| 12-Nov-2025 | 835.00 | 890.00 | 830.00 | 850.00 | 166,071,800 | 0 |
| 11-Nov-2025 | 855.00 | 860.00 | 815.00 | 830.00 | 131,585,500 | 0 |
| 10-Nov-2025 | 855.00 | 870.00 | 850.00 | 855.00 | 59,783,100 | 0 |
| 07-Nov-2025 | 870.00 | 875.00 | 850.00 | 855.00 | 68,132,700 | 0 |
| 06-Nov-2025 | 875.00 | 895.00 | 865.00 | 870.00 | 72,417,000 | 0 |
| 05-Nov-2025 | 890.00 | 940.00 | 870.00 | 875.00 | 255,194,500 | 0 |
| 04-Nov-2025 | 875.00 | 925.00 | 865.00 | 910.00 | 326,566,100 | 0 |
| 03-Nov-2025 | 885.00 | 900.00 | 865.00 | 870.00 | 107,418,900 | 0 |
| 31-Oct-2025 | 870.00 | 910.00 | 850.00 | 875.00 | 348,375,900 | 0 |
| 30-Oct-2025 | 830.00 | 900.00 | 815.00 | 870.00 | 497,751,100 | 0 |
| 29-Oct-2025 | 810.00 | 830.00 | 790.00 | 820.00 | 71,670,100 | 0 |
| 28-Oct-2025 | 835.00 | 850.00 | 805.00 | 810.00 | 119,521,700 | 0 |
| 27-Oct-2025 | 800.00 | 860.00 | 790.00 | 835.00 | 402,217,900 | 0 |
| 24-Oct-2025 | 790.00 | 815.00 | 775.00 | 785.00 | 170,219,100 | 0 |
| 23-Oct-2025 | 710.00 | 825.00 | 710.00 | 780.00 | 291,176,900 | 0 |
| 22-Oct-2025 | 735.00 | 740.00 | 705.00 | 705.00 | 31,756,900 | 0 |
| 21-Oct-2025 | 725.00 | 735.00 | 715.00 | 730.00 | 43,067,000 | 0 |
| 20-Oct-2025 | 685.00 | 745.00 | 685.00 | 725.00 | 114,157,400 | 0 |
| 17-Oct-2025 | 695.00 | 700.00 | 665.00 | 675.00 | 54,339,300 | 0 |
| 16-Oct-2025 | 690.00 | 705.00 | 675.00 | 695.00 | 48,435,600 | 0 |
| 15-Oct-2025 | 700.00 | 730.00 | 680.00 | 680.00 | 81,095,900 | 0 |
| 14-Oct-2025 | 715.00 | 735.00 | 685.00 | 695.00 | 96,936,500 | 0 |
| 13-Oct-2025 | 690.00 | 705.00 | 680.00 | 705.00 | 43,286,000 | 0 |
| 10-Oct-2025 | 720.00 | 725.00 | 700.00 | 710.00 | 46,959,200 | 0 |
| 09-Oct-2025 | 700.00 | 780.00 | 695.00 | 710.00 | 231,842,400 | 0 |
| 08-Oct-2025 | 750.00 | 750.00 | 695.00 | 700.00 | 131,906,400 | 0 |
| 07-Oct-2025 | 755.00 | 760.00 | 725.00 | 740.00 | 118,272,000 | 0 |
| 06-Oct-2025 | 830.00 | 840.00 | 750.00 | 755.00 | 178,893,600 | 0 |
| 03-Oct-2025 | 810.00 | 865.00 | 810.00 | 820.00 | 206,131,700 | 0 |
| 02-Oct-2025 | 805.00 | 820.00 | 795.00 | 800.00 | 72,996,700 | 0 |
| 01-Oct-2025 | 810.00 | 830.00 | 800.00 | 800.00 | 81,135,300 | 0 |
| 30-Sep-2025 | 855.00 | 855.00 | 805.00 | 815.00 | 107,524,000 | 0 |
| 29-Sep-2025 | 880.00 | 885.00 | 835.00 | 840.00 | 208,255,400 | 0 |
| 26-Sep-2025 | 840.00 | 895.00 | 800.00 | 875.00 | 473,060,100 | 0 |
| 25-Sep-2025 | 795.00 | 860.00 | 795.00 | 830.00 | 357,091,100 | 0 |
| 24-Sep-2025 | 840.00 | 860.00 | 785.00 | 790.00 | 261,181,200 | 0 |
| 23-Sep-2025 | 805.00 | 920.00 | 795.00 | 830.00 | 1,455,466,200 | 0 |
| 22-Sep-2025 | 685.00 | 815.00 | 680.00 | 800.00 | 756,036,900 | 0 |
| 19-Sep-2025 | 625.00 | 655.00 | 610.00 | 655.00 | 95,045,800 | 0 |
| 18-Sep-2025 | 650.00 | 655.00 | 620.00 | 625.00 | 63,246,900 | 0 |
| 17-Sep-2025 | 670.00 | 685.00 | 640.00 | 645.00 | 269,742,600 | 0 |
| 16-Sep-2025 | 560.00 | 690.00 | 560.00 | 670.00 | 695,176,600 | 0 |
| 15-Sep-2025 | 545.00 | 565.00 | 540.00 | 555.00 | 31,434,400 | 0 |
| 12-Sep-2025 | 550.00 | 550.00 | 535.00 | 540.00 | 25,558,000 | 0 |
| 11-Sep-2025 | 555.00 | 565.00 | 545.00 | 545.00 | 25,556,500 | 0 |
| 10-Sep-2025 | 565.00 | 570.00 | 545.00 | 555.00 | 30,274,400 | 0 |
| 09-Sep-2025 | 640.00 | 645.00 | 555.00 | 565.00 | 238,610,100 | 0 |
| 08-Sep-2025 | 535.00 | 640.00 | 530.00 | 630.00 | 131,790,500 | 0 |
| 04-Sep-2025 | 535.00 | 545.00 | 525.00 | 535.00 | 5,734,400 | 0 |
| 03-Sep-2025 | 530.00 | 535.00 | 525.00 | 535.00 | 14,649,400 | 0 |
| 02-Sep-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 7,598,800 | 0 |
| 01-Sep-2025 | 515.00 | 525.00 | 510.00 | 525.00 | 26,975,300 | 0 |
| 29-Aug-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 12,215,200 | 0 |
| 28-Aug-2025 | 525.00 | 535.00 | 525.00 | 530.00 | 12,913,600 | 0 |
| 27-Aug-2025 | 530.00 | 540.00 | 525.00 | 525.00 | 17,310,500 | 0 |
| 26-Aug-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 10,671,800 | 0 |
| 25-Aug-2025 | 540.00 | 545.00 | 530.00 | 535.00 | 16,720,100 | 0 |
| 22-Aug-2025 | 540.00 | 540.00 | 535.00 | 535.00 | 6,440,700 | 0 |
| 21-Aug-2025 | 535.00 | 540.00 | 535.00 | 540.00 | 4,953,800 | 0 |
| 20-Aug-2025 | 555.00 | 560.00 | 535.00 | 535.00 | 24,672,400 | 0 |
| 19-Aug-2025 | 540.00 | 560.00 | 535.00 | 545.00 | 37,176,400 | 0 |
| 15-Aug-2025 | 540.00 | 545.00 | 535.00 | 535.00 | 5,920,800 | 0 |
| 14-Aug-2025 | 545.00 | 550.00 | 540.00 | 540.00 | 5,326,400 | 0 |
| 13-Aug-2025 | 560.00 | 560.00 | 540.00 | 545.00 | 17,552,900 | 0 |
| 12-Aug-2025 | 540.00 | 555.00 | 535.00 | 550.00 | 18,311,100 | 0 |
| 11-Aug-2025 | 525.00 | 540.00 | 520.00 | 540.00 | 16,998,900 | 0 |
| 08-Aug-2025 | 530.00 | 530.00 | 520.00 | 525.00 | 8,557,300 | 0 |
| 07-Aug-2025 | 525.00 | 530.00 | 520.00 | 520.00 | 11,266,100 | 0 |
| 06-Aug-2025 | 530.00 | 535.00 | 515.00 | 525.00 | 33,733,700 | 0 |
| 05-Aug-2025 | 530.00 | 535.00 | 520.00 | 530.00 | 26,553,900 | 0 |
| 04-Aug-2025 | 545.00 | 550.00 | 525.00 | 530.00 | 30,454,800 | 0 |
| 01-Aug-2025 | 550.00 | 555.00 | 540.00 | 545.00 | 35,225,200 | 0 |
| 31-Jul-2025 | 595.00 | 595.00 | 545.00 | 545.00 | 111,711,500 | 0 |
| 30-Jul-2025 | 600.00 | 615.00 | 595.00 | 610.00 | 23,925,100 | 0 |
| 29-Jul-2025 | 595.00 | 605.00 | 595.00 | 600.00 | 2,996,200 | 0 |
| 28-Jul-2025 | 600.00 | 605.00 | 595.00 | 595.00 | 4,282,700 | 0 |
| 25-Jul-2025 | 605.00 | 605.00 | 595.00 | 595.00 | 2,485,100 | 0 |
| 24-Jul-2025 | 610.00 | 610.00 | 595.00 | 600.00 | 9,215,100 | 0 |
| 23-Jul-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 5,345,700 | 0 |
| 22-Jul-2025 | 600.00 | 605.00 | 595.00 | 605.00 | 5,725,500 | 0 |