| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 830.00 | 840.00 | 750.00 | 755.00 | 178,893,600 | 0 |
| 03-Oct-2025 | 810.00 | 865.00 | 810.00 | 820.00 | 206,131,700 | 0 |
| 02-Oct-2025 | 805.00 | 820.00 | 795.00 | 800.00 | 72,996,700 | 0 |
| 01-Oct-2025 | 810.00 | 830.00 | 800.00 | 800.00 | 81,135,300 | 0 |
| 30-Sep-2025 | 855.00 | 855.00 | 805.00 | 815.00 | 107,524,000 | 0 |
| 29-Sep-2025 | 880.00 | 885.00 | 835.00 | 840.00 | 208,255,400 | 0 |
| 26-Sep-2025 | 840.00 | 895.00 | 800.00 | 875.00 | 473,060,100 | 0 |
| 25-Sep-2025 | 795.00 | 860.00 | 795.00 | 830.00 | 357,091,100 | 0 |
| 24-Sep-2025 | 840.00 | 860.00 | 785.00 | 790.00 | 261,181,200 | 0 |
| 23-Sep-2025 | 805.00 | 920.00 | 795.00 | 830.00 | 1,455,466,200 | 0 |
| 22-Sep-2025 | 685.00 | 815.00 | 680.00 | 800.00 | 756,036,900 | 0 |
| 19-Sep-2025 | 625.00 | 655.00 | 610.00 | 655.00 | 95,045,800 | 0 |
| 18-Sep-2025 | 650.00 | 655.00 | 620.00 | 625.00 | 63,246,900 | 0 |
| 17-Sep-2025 | 670.00 | 685.00 | 640.00 | 645.00 | 269,742,600 | 0 |
| 16-Sep-2025 | 560.00 | 690.00 | 560.00 | 670.00 | 695,176,600 | 0 |
| 15-Sep-2025 | 545.00 | 565.00 | 540.00 | 555.00 | 31,434,400 | 0 |
| 12-Sep-2025 | 550.00 | 550.00 | 535.00 | 540.00 | 25,558,000 | 0 |
| 11-Sep-2025 | 555.00 | 565.00 | 545.00 | 545.00 | 25,556,500 | 0 |
| 10-Sep-2025 | 565.00 | 570.00 | 545.00 | 555.00 | 30,274,400 | 0 |
| 09-Sep-2025 | 640.00 | 645.00 | 555.00 | 565.00 | 238,610,100 | 0 |
| 08-Sep-2025 | 535.00 | 640.00 | 530.00 | 630.00 | 131,790,500 | 0 |
| 04-Sep-2025 | 535.00 | 545.00 | 525.00 | 535.00 | 5,734,400 | 0 |
| 03-Sep-2025 | 530.00 | 535.00 | 525.00 | 535.00 | 14,649,400 | 0 |
| 02-Sep-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 7,598,800 | 0 |
| 01-Sep-2025 | 515.00 | 525.00 | 510.00 | 525.00 | 26,975,300 | 0 |
| 29-Aug-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 12,215,200 | 0 |
| 28-Aug-2025 | 525.00 | 535.00 | 525.00 | 530.00 | 12,913,600 | 0 |
| 27-Aug-2025 | 530.00 | 540.00 | 525.00 | 525.00 | 17,310,500 | 0 |
| 26-Aug-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 10,671,800 | 0 |
| 25-Aug-2025 | 540.00 | 545.00 | 530.00 | 535.00 | 16,720,100 | 0 |
| 22-Aug-2025 | 540.00 | 540.00 | 535.00 | 535.00 | 6,440,700 | 0 |
| 21-Aug-2025 | 535.00 | 540.00 | 535.00 | 540.00 | 4,953,800 | 0 |
| 20-Aug-2025 | 555.00 | 560.00 | 535.00 | 535.00 | 24,672,400 | 0 |
| 19-Aug-2025 | 540.00 | 560.00 | 535.00 | 545.00 | 37,176,400 | 0 |
| 15-Aug-2025 | 540.00 | 545.00 | 535.00 | 535.00 | 5,920,800 | 0 |
| 14-Aug-2025 | 545.00 | 550.00 | 540.00 | 540.00 | 5,326,400 | 0 |
| 13-Aug-2025 | 560.00 | 560.00 | 540.00 | 545.00 | 17,552,900 | 0 |
| 12-Aug-2025 | 540.00 | 555.00 | 535.00 | 550.00 | 18,311,100 | 0 |
| 11-Aug-2025 | 525.00 | 540.00 | 520.00 | 540.00 | 16,998,900 | 0 |
| 08-Aug-2025 | 530.00 | 530.00 | 520.00 | 525.00 | 8,557,300 | 0 |
| 07-Aug-2025 | 525.00 | 530.00 | 520.00 | 520.00 | 11,266,100 | 0 |
| 06-Aug-2025 | 530.00 | 535.00 | 515.00 | 525.00 | 33,733,700 | 0 |
| 05-Aug-2025 | 530.00 | 535.00 | 520.00 | 530.00 | 26,553,900 | 0 |
| 04-Aug-2025 | 545.00 | 550.00 | 525.00 | 530.00 | 30,454,800 | 0 |
| 01-Aug-2025 | 550.00 | 555.00 | 540.00 | 545.00 | 35,225,200 | 0 |
| 31-Jul-2025 | 595.00 | 595.00 | 545.00 | 545.00 | 111,711,500 | 0 |
| 30-Jul-2025 | 600.00 | 615.00 | 595.00 | 610.00 | 23,925,100 | 0 |
| 29-Jul-2025 | 595.00 | 605.00 | 595.00 | 600.00 | 2,996,200 | 0 |
| 28-Jul-2025 | 600.00 | 605.00 | 595.00 | 595.00 | 4,282,700 | 0 |
| 25-Jul-2025 | 605.00 | 605.00 | 595.00 | 595.00 | 2,485,100 | 0 |
| 24-Jul-2025 | 610.00 | 610.00 | 595.00 | 600.00 | 9,215,100 | 0 |
| 23-Jul-2025 | 605.00 | 610.00 | 600.00 | 610.00 | 5,345,700 | 0 |
| 22-Jul-2025 | 600.00 | 605.00 | 595.00 | 605.00 | 5,725,500 | 0 |
| 21-Jul-2025 | 600.00 | 605.00 | 595.00 | 600.00 | 7,098,500 | 0 |
| 18-Jul-2025 | 605.00 | 610.00 | 590.00 | 595.00 | 18,044,800 | 0 |
| 17-Jul-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 11,796,800 | 0 |
| 16-Jul-2025 | 610.00 | 610.00 | 600.00 | 600.00 | 5,732,500 | 0 |
| 15-Jul-2025 | 610.00 | 610.00 | 600.00 | 610.00 | 4,835,400 | 0 |
| 14-Jul-2025 | 615.00 | 615.00 | 605.00 | 610.00 | 4,868,600 | 0 |
| 11-Jul-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 8,992,700 | 0 |
| 10-Jul-2025 | 610.00 | 620.00 | 605.00 | 615.00 | 5,796,500 | 0 |
| 09-Jul-2025 | 610.00 | 615.00 | 600.00 | 600.00 | 3,882,600 | 0 |
| 08-Jul-2025 | 610.00 | 615.00 | 605.00 | 610.00 | 2,980,200 | 0 |
| 07-Jul-2025 | 620.00 | 620.00 | 605.00 | 610.00 | 7,048,100 | 0 |
| 04-Jul-2025 | 615.00 | 620.00 | 605.00 | 615.00 | 11,655,800 | 0 |
| 03-Jul-2025 | 605.00 | 615.00 | 590.00 | 615.00 | 14,455,800 | 0 |
| 02-Jul-2025 | 595.00 | 605.00 | 590.00 | 605.00 | 6,001,800 | 0 |
| 01-Jul-2025 | 600.00 | 605.00 | 585.00 | 595.00 | 7,652,900 | 0 |
| 30-Jun-2025 | 600.00 | 605.00 | 595.00 | 600.00 | 6,577,400 | 0 |
| 26-Jun-2025 | 595.00 | 605.00 | 595.00 | 600.00 | 9,008,000 | 0 |
| 25-Jun-2025 | 605.00 | 610.00 | 595.00 | 595.00 | 4,951,500 | 0 |
| 24-Jun-2025 | 595.00 | 615.00 | 595.00 | 605.00 | 11,525,800 | 0 |
| 23-Jun-2025 | 610.00 | 610.00 | 590.00 | 590.00 | 20,742,600 | 0 |
| 20-Jun-2025 | 620.00 | 625.00 | 610.00 | 620.00 | 24,574,600 | 0 |
| 19-Jun-2025 | 620.00 | 625.00 | 605.00 | 620.00 | 33,416,100 | 0 |
| 18-Jun-2025 | 615.00 | 620.00 | 610.00 | 620.00 | 21,902,400 | 0 |
| 17-Jun-2025 | 620.00 | 620.00 | 605.00 | 615.00 | 19,774,100 | 0 |
| 16-Jun-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 17,257,800 | 0 |
| 13-Jun-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 27,479,300 | 0 |
| 12-Jun-2025 | 620.00 | 625.00 | 610.00 | 615.00 | 8,928,600 | 0 |
| 11-Jun-2025 | 610.00 | 625.00 | 605.00 | 620.00 | 37,737,400 | 0 |
| 10-Jun-2025 | 660.00 | 665.00 | 650.00 | 665.00 | 77,421,200 | 0 |
| 05-Jun-2025 | 650.00 | 665.00 | 640.00 | 660.00 | 45,526,700 | 0 |
| 04-Jun-2025 | 645.00 | 650.00 | 640.00 | 650.00 | 12,400,700 | 0 |
| 03-Jun-2025 | 640.00 | 650.00 | 635.00 | 645.00 | 10,244,500 | 0 |
| 02-Jun-2025 | 660.00 | 660.00 | 640.00 | 640.00 | 22,629,600 | 0 |
| 28-May-2025 | 660.00 | 665.00 | 650.00 | 655.00 | 21,865,700 | 0 |
| 27-May-2025 | 655.00 | 665.00 | 640.00 | 655.00 | 47,996,200 | 0 |
| 26-May-2025 | 650.00 | 655.00 | 640.00 | 650.00 | 13,265,600 | 0 |
| 23-May-2025 | 655.00 | 660.00 | 645.00 | 655.00 | 9,974,300 | 0 |
| 22-May-2025 | 630.00 | 670.00 | 625.00 | 660.00 | 59,338,400 | 0 |
| 21-May-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 11,188,100 | 0 |
| 20-May-2025 | 630.00 | 640.00 | 625.00 | 625.00 | 19,025,200 | 0 |
| 19-May-2025 | 620.00 | 635.00 | 620.00 | 630.00 | 18,122,200 | 0 |
| 16-May-2025 | 620.00 | 620.00 | 615.00 | 620.00 | 5,863,900 | 0 |
| 15-May-2025 | 620.00 | 625.00 | 610.00 | 620.00 | 18,524,600 | 0 |
| 14-May-2025 | 605.00 | 620.00 | 605.00 | 620.00 | 20,968,200 | 0 |
| 09-May-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 10,298,800 | 0 |
| 08-May-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 7,725,900 | 0 |
| 07-May-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 5,917,900 | 0 |