| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 625.00 | 640.00 | 620.00 | 635.00 | 23,799,200 | 0 |
| 08-Oct-2026 | 625.00 | 635.00 | 620.00 | 620.00 | 7,862,100 | 0 |
| 07-Oct-2026 | 625.00 | 635.00 | 620.00 | 625.00 | 5,829,500 | 0 |
| 06-Oct-2026 | 620.00 | 635.00 | 620.00 | 625.00 | 10,877,300 | 0 |
| 05-Oct-2026 | 620.00 | 630.00 | 610.00 | 620.00 | 15,705,000 | 0 |
| 02-Oct-2026 | 605.00 | 625.00 | 605.00 | 615.00 | 12,975,300 | 0 |
| 01-Oct-2026 | 625.00 | 630.00 | 605.00 | 605.00 | 19,640,800 | 0 |
| 30-Sep-2026 | 630.00 | 640.00 | 625.00 | 625.00 | 10,405,500 | 0 |
| 29-Sep-2026 | 635.00 | 645.00 | 620.00 | 630.00 | 14,618,800 | 0 |
| 28-Sep-2026 | 640.00 | 645.00 | 625.00 | 635.00 | 18,029,800 | 0 |
| 25-Sep-2026 | 640.00 | 650.00 | 635.00 | 635.00 | 7,973,400 | 0 |
| 24-Sep-2026 | 650.00 | 655.00 | 630.00 | 635.00 | 20,289,700 | 0 |
| 23-Sep-2026 | 645.00 | 655.00 | 640.00 | 645.00 | 22,815,000 | 0 |
| 22-Sep-2026 | 645.00 | 650.00 | 635.00 | 645.00 | 21,871,000 | 0 |
| 21-Sep-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 13,621,400 | 0 |
| 18-Sep-2026 | 650.00 | 650.00 | 640.00 | 650.00 | 29,918,100 | 0 |
| 17-Sep-2026 | 655.00 | 660.00 | 645.00 | 650.00 | 16,604,500 | 0 |
| 16-Sep-2026 | 665.00 | 675.00 | 645.00 | 655.00 | 51,032,800 | 0 |
| 15-Sep-2026 | 730.00 | 730.00 | 655.00 | 660.00 | 133,967,500 | 0 |
| 14-Sep-2026 | 740.00 | 740.00 | 715.00 | 720.00 | 18,170,800 | 0 |
| 11-Sep-2026 | 740.00 | 740.00 | 730.00 | 730.00 | 6,170,200 | 0 |
| 10-Sep-2026 | 750.00 | 750.00 | 735.00 | 740.00 | 8,595,500 | 0 |
| 09-Sep-2026 | 770.00 | 770.00 | 740.00 | 745.00 | 10,884,000 | 0 |
| 08-Sep-2026 | 755.00 | 765.00 | 755.00 | 765.00 | 11,002,300 | 0 |
| 07-Sep-2026 | 740.00 | 755.00 | 740.00 | 750.00 | 9,641,600 | 0 |
| 04-Sep-2026 | 745.00 | 750.00 | 735.00 | 740.00 | 11,043,900 | 0 |
| 03-Sep-2026 | 730.00 | 750.00 | 730.00 | 745.00 | 12,635,300 | 0 |
| 02-Sep-2026 | 740.00 | 740.00 | 725.00 | 730.00 | 13,790,900 | 0 |
| 01-Sep-2026 | 745.00 | 745.00 | 730.00 | 735.00 | 12,476,700 | 0 |
| 31-Aug-2026 | 735.00 | 745.00 | 730.00 | 740.00 | 12,445,600 | 0 |
| 28-Aug-2026 | 745.00 | 745.00 | 730.00 | 735.00 | 8,109,900 | 0 |
| 27-Aug-2026 | 730.00 | 755.00 | 730.00 | 745.00 | 25,430,900 | 0 |
| 26-Aug-2026 | 745.00 | 745.00 | 725.00 | 735.00 | 18,764,800 | 0 |
| 25-Aug-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 24-Aug-2026 | 745.00 | 750.00 | 740.00 | 745.00 | 10,673,200 | 0 |
| 21-Aug-2026 | 750.00 | 755.00 | 745.00 | 745.00 | 14,622,500 | 0 |
| 20-Aug-2026 | 745.00 | 755.00 | 740.00 | 750.00 | 10,828,000 | 0 |
| 19-Aug-2026 | 750.00 | 750.00 | 735.00 | 745.00 | 11,924,000 | 0 |
| 18-Aug-2026 | 755.00 | 755.00 | 715.00 | 745.00 | 44,330,400 | 0 |
| 14-Aug-2026 | 730.00 | 755.00 | 730.00 | 755.00 | 18,360,500 | 0 |
| 13-Aug-2026 | 730.00 | 740.00 | 725.00 | 730.00 | 11,267,500 | 0 |
| 12-Aug-2026 | 740.00 | 740.00 | 725.00 | 730.00 | 6,921,700 | 0 |
| 11-Aug-2026 | 760.00 | 760.00 | 725.00 | 740.00 | 24,323,500 | 0 |
| 10-Aug-2026 | 780.00 | 785.00 | 750.00 | 760.00 | 17,779,500 | 0 |
| 07-Aug-2026 | 765.00 | 790.00 | 750.00 | 780.00 | 26,674,400 | 0 |
| 06-Aug-2026 | 760.00 | 770.00 | 760.00 | 760.00 | 17,028,700 | 0 |
| 05-Aug-2026 | 755.00 | 765.00 | 745.00 | 760.00 | 22,773,700 | 0 |
| 04-Aug-2026 | 735.00 | 755.00 | 735.00 | 755.00 | 13,178,500 | 0 |
| 03-Aug-2026 | 740.00 | 745.00 | 730.00 | 735.00 | 16,085,000 | 0 |
| 31-Jul-2026 | 735.00 | 740.00 | 720.00 | 735.00 | 21,196,700 | 0 |
| 30-Jul-2026 | 715.00 | 735.00 | 715.00 | 730.00 | 19,814,800 | 0 |
| 29-Jul-2026 | 720.00 | 725.00 | 710.00 | 720.00 | 9,350,800 | 0 |
| 28-Jul-2026 | 715.00 | 730.00 | 715.00 | 720.00 | 9,929,000 | 0 |
| 27-Jul-2026 | 720.00 | 725.00 | 710.00 | 715.00 | 5,470,500 | 0 |
| 24-Jul-2026 | 725.00 | 735.00 | 715.00 | 720.00 | 23,696,200 | 0 |
| 23-Jul-2026 | 725.00 | 735.00 | 715.00 | 725.00 | 15,563,800 | 0 |
| 22-Jul-2026 | 715.00 | 730.00 | 705.00 | 720.00 | 14,141,400 | 0 |
| 21-Jul-2026 | 720.00 | 725.00 | 705.00 | 710.00 | 5,768,200 | 0 |
| 20-Jul-2026 | 690.00 | 720.00 | 690.00 | 720.00 | 16,040,600 | 0 |
| 17-Jul-2026 | 690.00 | 700.00 | 685.00 | 690.00 | 7,664,900 | 0 |
| 16-Jul-2026 | 695.00 | 695.00 | 685.00 | 690.00 | 12,868,800 | 0 |
| 15-Jul-2026 | 685.00 | 700.00 | 685.00 | 695.00 | 7,528,300 | 0 |
| 14-Jul-2026 | 680.00 | 700.00 | 680.00 | 685.00 | 6,143,800 | 0 |
| 13-Jul-2026 | 690.00 | 690.00 | 675.00 | 680.00 | 7,002,400 | 0 |
| 10-Jul-2026 | 685.00 | 700.00 | 680.00 | 685.00 | 8,937,500 | 0 |
| 09-Jul-2026 | 665.00 | 690.00 | 660.00 | 680.00 | 25,249,700 | 0 |
| 08-Jul-2026 | 680.00 | 680.00 | 655.00 | 665.00 | 6,412,900 | 0 |
| 07-Jul-2026 | 660.00 | 690.00 | 660.00 | 680.00 | 10,712,800 | 0 |
| 06-Jul-2026 | 660.00 | 665.00 | 660.00 | 660.00 | 6,010,400 | 0 |
| 03-Jul-2026 | 660.00 | 665.00 | 650.00 | 660.00 | 5,863,700 | 0 |
| 02-Jul-2026 | 655.00 | 665.00 | 650.00 | 660.00 | 15,136,600 | 0 |
| 01-Jul-2026 | 670.00 | 670.00 | 655.00 | 660.00 | 16,299,400 | 0 |
| 30-Jun-2026 | 670.00 | 680.00 | 645.00 | 670.00 | 20,747,700 | 0 |
| 29-Jun-2026 | 660.00 | 670.00 | 650.00 | 660.00 | 9,436,200 | 0 |
| 26-Jun-2026 | 670.00 | 675.00 | 645.00 | 655.00 | 17,640,900 | 0 |
| 25-Jun-2026 | 655.00 | 680.00 | 645.00 | 670.00 | 18,129,900 | 0 |
| 24-Jun-2026 | 660.00 | 670.00 | 640.00 | 650.00 | 14,464,700 | 0 |
| 23-Jun-2026 | 670.00 | 670.00 | 645.00 | 660.00 | 14,718,800 | 0 |
| 22-Jun-2026 | 645.00 | 665.00 | 645.00 | 660.00 | 31,880,700 | 0 |
| 19-Jun-2026 | 600.00 | 645.00 | 595.00 | 645.00 | 31,112,000 | 0 |
| 18-Jun-2026 | 610.00 | 610.00 | 590.00 | 595.00 | 26,922,700 | 0 |
| 17-Jun-2026 | 630.00 | 635.00 | 605.00 | 605.00 | 20,646,300 | 0 |
| 15-Jun-2026 | 615.00 | 635.00 | 615.00 | 625.00 | 34,780,700 | 0 |
| 12-Jun-2026 | 600.00 | 610.00 | 590.00 | 605.00 | 32,621,000 | 0 |
| 11-Jun-2026 | 615.00 | 635.00 | 595.00 | 595.00 | 26,452,800 | 0 |
| 10-Jun-2026 | 620.00 | 620.00 | 600.00 | 615.00 | 24,632,900 | 0 |
| 09-Jun-2026 | 600.00 | 625.00 | 580.00 | 620.00 | 20,663,200 | 0 |
| 08-Jun-2026 | 620.00 | 625.00 | 600.00 | 600.00 | 16,549,700 | 0 |
| 05-Jun-2026 | 670.00 | 670.00 | 630.00 | 630.00 | 7,975,800 | 0 |
| 04-Jun-2026 | 660.00 | 670.00 | 630.00 | 660.00 | 17,044,800 | 0 |
| 03-Jun-2026 | 685.00 | 695.00 | 650.00 | 665.00 | 31,587,200 | 0 |
| 02-Jun-2026 | 700.00 | 700.00 | 670.00 | 690.00 | 23,495,100 | 0 |
| 29-May-2026 | 685.00 | 710.00 | 675.00 | 695.00 | 34,735,500 | 0 |
| 28-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 27-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 26-May-2026 | 735.00 | 745.00 | 725.00 | 735.00 | 38,698,400 | 0 |
| 25-May-2026 | 745.00 | 745.00 | 730.00 | 730.00 | 20,347,200 | 0 |
| 22-May-2026 | 750.00 | 750.00 | 725.00 | 740.00 | 19,428,400 | 0 |
| 21-May-2026 | 740.00 | 760.00 | 725.00 | 745.00 | 40,987,900 | 0 |
| 20-May-2026 | 730.00 | 750.00 | 715.00 | 720.00 | 22,158,200 | 0 |