| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 3,642,200 | 0 |
| 25-Aug-2023 | 89.00 | 91.00 | 88.00 | 89.00 | 5,795,600 | 0 |
| 24-Aug-2023 | 92.00 | 92.00 | 89.00 | 89.00 | 8,907,700 | 0 |
| 23-Aug-2023 | 91.00 | 95.00 | 91.00 | 92.00 | 26,605,800 | 0 |
| 22-Aug-2023 | 92.00 | 92.00 | 89.00 | 92.00 | 6,725,100 | 0 |
| 21-Aug-2023 | 92.00 | 92.00 | 91.00 | 92.00 | 3,140,100 | 0 |
| 18-Aug-2023 | 91.00 | 94.00 | 90.00 | 91.00 | 5,248,300 | 0 |
| 16-Aug-2023 | 91.00 | 91.00 | 89.00 | 90.00 | 2,262,900 | 0 |
| 15-Aug-2023 | 90.00 | 91.00 | 89.00 | 91.00 | 2,824,900 | 0 |
| 14-Aug-2023 | 89.00 | 91.00 | 88.00 | 90.00 | 4,305,100 | 0 |
| 11-Aug-2023 | 98.00 | 98.00 | 89.00 | 89.00 | 2,931,900 | 0 |
| 10-Aug-2023 | 90.00 | 91.00 | 88.00 | 89.00 | 3,449,600 | 0 |
| 09-Aug-2023 | 90.00 | 92.00 | 88.00 | 90.00 | 4,634,200 | 0 |
| 08-Aug-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 5,177,400 | 0 |
| 07-Aug-2023 | 91.00 | 93.00 | 90.00 | 91.00 | 1,879,700 | 0 |
| 04-Aug-2023 | 93.00 | 93.00 | 91.00 | 91.00 | 1,919,000 | 0 |
| 03-Aug-2023 | 91.00 | 94.00 | 89.00 | 93.00 | 8,687,100 | 0 |
| 02-Aug-2023 | 90.00 | 93.00 | 88.00 | 91.00 | 12,683,500 | 0 |
| 01-Aug-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 6,647,500 | 0 |
| 31-Jul-2023 | 93.00 | 95.00 | 90.00 | 92.00 | 15,491,200 | 0 |
| 28-Jul-2023 | 97.00 | 97.00 | 91.00 | 93.00 | 17,150,400 | 0 |
| 27-Jul-2023 | 98.00 | 99.00 | 96.00 | 96.00 | 8,210,900 | 0 |
| 26-Jul-2023 | 100.00 | 100.00 | 97.00 | 98.00 | 7,240,000 | 0 |
| 25-Jul-2023 | 100.00 | 102.00 | 99.00 | 99.00 | 16,259,700 | 0 |
| 24-Jul-2023 | 99.00 | 101.00 | 98.00 | 99.00 | 9,239,000 | 0 |
| 21-Jul-2023 | 101.00 | 103.00 | 98.00 | 99.00 | 27,089,700 | 0 |
| 20-Jul-2023 | 97.00 | 100.00 | 95.00 | 100.00 | 19,511,300 | 0 |
| 18-Jul-2023 | 99.00 | 100.00 | 97.00 | 97.00 | 6,087,600 | 0 |
| 17-Jul-2023 | 99.00 | 101.00 | 98.00 | 99.00 | 7,590,100 | 0 |
| 14-Jul-2023 | 99.00 | 100.00 | 97.00 | 99.00 | 7,280,600 | 0 |
| 13-Jul-2023 | 101.00 | 101.00 | 97.00 | 98.00 | 13,422,500 | 0 |
| 12-Jul-2023 | 100.00 | 102.00 | 99.00 | 99.00 | 14,466,600 | 0 |
| 11-Jul-2023 | 102.00 | 103.00 | 99.00 | 99.00 | 24,282,100 | 0 |
| 10-Jul-2023 | 101.00 | 103.00 | 97.00 | 102.00 | 50,373,700 | 0 |
| 07-Jul-2023 | 93.00 | 103.00 | 92.00 | 100.00 | 110,853,700 | 0 |
| 06-Jul-2023 | 92.00 | 93.00 | 90.00 | 93.00 | 5,465,800 | 0 |
| 05-Jul-2023 | 91.00 | 93.00 | 91.00 | 92.00 | 3,968,600 | 0 |
| 04-Jul-2023 | 94.00 | 94.00 | 91.00 | 91.00 | 11,269,000 | 0 |
| 03-Jul-2023 | 88.00 | 92.00 | 88.00 | 91.00 | 11,358,000 | 0 |
| 27-Jun-2023 | 89.00 | 89.00 | 87.00 | 88.00 | 4,610,800 | 0 |
| 26-Jun-2023 | 89.00 | 91.00 | 88.00 | 88.00 | 3,659,200 | 0 |
| 23-Jun-2023 | 89.00 | 91.00 | 88.00 | 88.00 | 5,259,500 | 0 |
| 22-Jun-2023 | 90.00 | 93.00 | 89.00 | 89.00 | 7,694,900 | 0 |
| 21-Jun-2023 | 91.00 | 93.00 | 89.00 | 90.00 | 13,797,900 | 0 |
| 20-Jun-2023 | 94.00 | 95.00 | 90.00 | 91.00 | 14,285,200 | 0 |
| 19-Jun-2023 | 94.00 | 97.00 | 94.00 | 94.00 | 37,341,000 | 0 |
| 16-Jun-2023 | 89.00 | 94.00 | 88.00 | 93.00 | 37,830,200 | 0 |
| 15-Jun-2023 | 88.00 | 91.00 | 88.00 | 89.00 | 3,411,000 | 0 |
| 14-Jun-2023 | 90.00 | 91.00 | 88.00 | 88.00 | 3,578,200 | 0 |
| 13-Jun-2023 | 87.00 | 91.00 | 87.00 | 90.00 | 5,372,400 | 0 |
| 12-Jun-2023 | 91.00 | 91.00 | 87.00 | 87.00 | 9,683,900 | 0 |
| 09-Jun-2023 | 90.00 | 93.00 | 90.00 | 90.00 | 28,111,900 | 0 |
| 08-Jun-2023 | 85.00 | 91.00 | 83.00 | 90.00 | 42,140,400 | 0 |
| 07-Jun-2023 | 83.00 | 89.00 | 83.00 | 85.00 | 11,842,900 | 0 |
| 06-Jun-2023 | 83.00 | 88.00 | 82.00 | 85.00 | 25,016,800 | 0 |
| 05-Jun-2023 | 83.00 | 85.00 | 83.00 | 83.00 | 3,239,100 | 0 |
| 31-May-2023 | 84.00 | 85.00 | 82.00 | 83.00 | 3,856,400 | 0 |
| 30-May-2023 | 83.00 | 86.00 | 83.00 | 84.00 | 2,865,500 | 0 |
| 29-May-2023 | 84.00 | 87.00 | 83.00 | 83.00 | 5,661,500 | 0 |
| 26-May-2023 | 85.00 | 86.00 | 83.00 | 84.00 | 2,242,900 | 0 |
| 25-May-2023 | 83.00 | 90.00 | 83.00 | 84.00 | 25,687,400 | 0 |
| 24-May-2023 | 84.00 | 84.00 | 82.00 | 83.00 | 4,405,300 | 0 |
| 23-May-2023 | 83.00 | 85.00 | 82.00 | 84.00 | 3,954,700 | 0 |
| 22-May-2023 | 87.00 | 88.00 | 82.00 | 82.00 | 8,980,300 | 0 |
| 19-May-2023 | 90.00 | 91.00 | 86.00 | 87.00 | 7,427,700 | 0 |
| 17-May-2023 | 89.00 | 93.00 | 88.00 | 90.00 | 20,832,400 | 0 |
| 16-May-2023 | 90.00 | 93.00 | 89.00 | 89.00 | 12,875,600 | 0 |
| 15-May-2023 | 90.00 | 90.00 | 88.00 | 90.00 | 5,247,900 | 0 |
| 12-May-2023 | 91.00 | 91.00 | 89.00 | 89.00 | 5,222,400 | 0 |
| 11-May-2023 | 93.00 | 93.00 | 90.00 | 91.00 | 3,737,600 | 0 |
| 10-May-2023 | 90.00 | 95.00 | 90.00 | 92.00 | 29,654,500 | 0 |
| 09-May-2023 | 89.00 | 91.00 | 89.00 | 90.00 | 5,512,800 | 0 |
| 08-May-2023 | 91.00 | 92.00 | 88.00 | 88.00 | 6,427,500 | 0 |
| 05-May-2023 | 91.00 | 91.00 | 88.00 | 90.00 | 5,743,900 | 0 |
| 04-May-2023 | 91.00 | 93.00 | 89.00 | 91.00 | 5,334,300 | 0 |
| 03-May-2023 | 91.00 | 92.00 | 89.00 | 91.00 | 4,824,300 | 0 |
| 02-May-2023 | 94.00 | 95.00 | 88.00 | 91.00 | 17,117,800 | 0 |
| 28-Apr-2023 | 94.00 | 97.00 | 93.00 | 94.00 | 23,154,600 | 0 |
| 27-Apr-2023 | 92.00 | 93.00 | 91.00 | 93.00 | 3,732,700 | 0 |
| 26-Apr-2023 | 90.00 | 95.00 | 89.00 | 92.00 | 21,959,000 | 0 |
| 18-Apr-2023 | 93.00 | 93.00 | 89.00 | 89.00 | 8,183,700 | 0 |
| 17-Apr-2023 | 95.00 | 95.00 | 92.00 | 93.00 | 7,695,600 | 0 |
| 14-Apr-2023 | 94.00 | 99.00 | 94.00 | 95.00 | 25,968,100 | 0 |
| 13-Apr-2023 | 98.00 | 101.00 | 92.00 | 94.00 | 37,554,300 | 0 |
| 12-Apr-2023 | 102.00 | 103.00 | 97.00 | 97.00 | 26,105,400 | 0 |
| 11-Apr-2023 | 103.00 | 103.00 | 101.00 | 102.00 | 10,729,000 | 0 |
| 10-Apr-2023 | 101.00 | 107.00 | 101.00 | 102.00 | 28,424,500 | 0 |
| 06-Apr-2023 | 103.00 | 103.00 | 100.00 | 101.00 | 10,951,900 | 0 |
| 05-Apr-2023 | 101.00 | 106.00 | 100.00 | 102.00 | 46,556,500 | 0 |
| 04-Apr-2023 | 104.00 | 104.00 | 100.00 | 100.00 | 29,027,900 | 0 |
| 03-Apr-2023 | 97.00 | 106.00 | 97.00 | 103.00 | 92,218,000 | 0 |
| 31-Mar-2023 | 94.00 | 98.00 | 94.00 | 95.00 | 10,782,800 | 0 |
| 30-Mar-2023 | 96.00 | 96.00 | 94.00 | 94.00 | 8,105,800 | 0 |
| 29-Mar-2023 | 95.00 | 101.00 | 92.00 | 96.00 | 32,172,500 | 0 |
| 28-Mar-2023 | 97.00 | 101.00 | 94.00 | 95.00 | 19,702,400 | 0 |
| 27-Mar-2023 | 91.00 | 98.00 | 90.00 | 98.00 | 18,145,900 | 0 |
| 24-Mar-2023 | 88.00 | 95.00 | 87.00 | 90.00 | 7,876,300 | 0 |
| 21-Mar-2023 | 88.00 | 90.00 | 87.00 | 88.00 | 3,669,500 | 0 |
| 20-Mar-2023 | 90.00 | 90.00 | 87.00 | 87.00 | 4,978,200 | 0 |
| 17-Mar-2023 | 82.00 | 90.00 | 82.00 | 90.00 | 7,352,200 | 0 |