| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 87.00 | 90.00 | 85.00 | 86.00 | 31,911,600 | 0 |
| 31-Oct-2023 | 83.00 | 89.00 | 82.00 | 87.00 | 27,305,000 | 0 |
| 30-Oct-2023 | 87.00 | 88.00 | 83.00 | 83.00 | 10,959,700 | 0 |
| 27-Oct-2023 | 87.00 | 90.00 | 85.00 | 87.00 | 28,598,700 | 0 |
| 26-Oct-2023 | 91.00 | 91.00 | 85.00 | 87.00 | 18,464,100 | 0 |
| 25-Oct-2023 | 91.00 | 93.00 | 89.00 | 91.00 | 11,526,800 | 0 |
| 24-Oct-2023 | 89.00 | 92.00 | 89.00 | 91.00 | 4,300,500 | 0 |
| 23-Oct-2023 | 90.00 | 92.00 | 88.00 | 89.00 | 6,862,400 | 0 |
| 20-Oct-2023 | 92.00 | 92.00 | 89.00 | 90.00 | 12,104,800 | 0 |
| 19-Oct-2023 | 93.00 | 94.00 | 90.00 | 91.00 | 28,641,400 | 0 |
| 18-Oct-2023 | 92.00 | 96.00 | 92.00 | 93.00 | 36,096,100 | 0 |
| 17-Oct-2023 | 92.00 | 95.00 | 91.00 | 92.00 | 15,567,300 | 0 |
| 16-Oct-2023 | 94.00 | 95.00 | 92.00 | 92.00 | 9,956,800 | 0 |
| 13-Oct-2023 | 100.00 | 100.00 | 92.00 | 93.00 | 16,549,100 | 0 |
| 12-Oct-2023 | 100.00 | 100.00 | 95.00 | 95.00 | 28,805,200 | 0 |
| 11-Oct-2023 | 93.00 | 104.00 | 93.00 | 99.00 | 72,838,600 | 0 |
| 10-Oct-2023 | 88.00 | 95.00 | 88.00 | 93.00 | 6,806,600 | 0 |
| 09-Oct-2023 | 92.00 | 96.00 | 92.00 | 94.00 | 9,254,900 | 0 |
| 06-Oct-2023 | 88.00 | 96.00 | 88.00 | 92.00 | 9,791,300 | 0 |
| 05-Oct-2023 | 93.00 | 97.00 | 93.00 | 95.00 | 12,767,700 | 0 |
| 04-Oct-2023 | 93.00 | 101.00 | 93.00 | 94.00 | 37,565,300 | 0 |
| 03-Oct-2023 | 96.00 | 108.00 | 96.00 | 101.00 | 42,365,300 | 0 |
| 02-Oct-2023 | 106.00 | 107.00 | 103.00 | 105.00 | 20,554,100 | 0 |
| 29-Sep-2023 | 106.00 | 111.00 | 105.00 | 105.00 | 49,951,600 | 0 |
| 27-Sep-2023 | 103.00 | 107.00 | 102.00 | 105.00 | 33,186,200 | 0 |
| 26-Sep-2023 | 112.00 | 119.00 | 103.00 | 103.00 | 181,086,600 | 0 |
| 25-Sep-2023 | 95.00 | 115.00 | 94.00 | 112.00 | 304,419,300 | 0 |
| 22-Sep-2023 | 91.00 | 96.00 | 91.00 | 94.00 | 29,115,600 | 0 |
| 21-Sep-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 3,799,600 | 0 |
| 20-Sep-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 3,583,500 | 0 |
| 19-Sep-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 3,739,200 | 0 |
| 18-Sep-2023 | 92.00 | 93.00 | 91.00 | 91.00 | 4,332,200 | 0 |
| 15-Sep-2023 | 90.00 | 93.00 | 90.00 | 92.00 | 4,952,400 | 0 |
| 14-Sep-2023 | 90.00 | 94.00 | 89.00 | 90.00 | 16,785,700 | 0 |
| 13-Sep-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 4,909,600 | 0 |
| 12-Sep-2023 | 92.00 | 95.00 | 90.00 | 91.00 | 24,116,000 | 0 |
| 11-Sep-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 3,592,000 | 0 |
| 08-Sep-2023 | 94.00 | 96.00 | 91.00 | 91.00 | 16,727,800 | 0 |
| 07-Sep-2023 | 94.00 | 94.00 | 91.00 | 94.00 | 12,441,700 | 0 |
| 06-Sep-2023 | 94.00 | 96.00 | 93.00 | 94.00 | 9,080,800 | 0 |
| 05-Sep-2023 | 95.00 | 98.00 | 94.00 | 94.00 | 38,795,500 | 0 |
| 04-Sep-2023 | 91.00 | 99.00 | 91.00 | 94.00 | 51,838,100 | 0 |
| 01-Sep-2023 | 90.00 | 94.00 | 90.00 | 91.00 | 19,487,500 | 0 |
| 31-Aug-2023 | 90.00 | 92.00 | 90.00 | 90.00 | 2,958,000 | 0 |
| 30-Aug-2023 | 92.00 | 92.00 | 90.00 | 90.00 | 3,906,000 | 0 |
| 29-Aug-2023 | 89.00 | 96.00 | 89.00 | 92.00 | 29,412,800 | 0 |
| 28-Aug-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 3,642,200 | 0 |
| 25-Aug-2023 | 89.00 | 91.00 | 88.00 | 89.00 | 5,795,600 | 0 |
| 24-Aug-2023 | 92.00 | 92.00 | 89.00 | 89.00 | 8,907,700 | 0 |
| 23-Aug-2023 | 91.00 | 95.00 | 91.00 | 92.00 | 26,605,800 | 0 |
| 22-Aug-2023 | 92.00 | 92.00 | 89.00 | 92.00 | 6,725,100 | 0 |
| 21-Aug-2023 | 92.00 | 92.00 | 91.00 | 92.00 | 3,140,100 | 0 |
| 18-Aug-2023 | 91.00 | 94.00 | 90.00 | 91.00 | 5,248,300 | 0 |
| 16-Aug-2023 | 91.00 | 91.00 | 89.00 | 90.00 | 2,262,900 | 0 |
| 15-Aug-2023 | 90.00 | 91.00 | 89.00 | 91.00 | 2,824,900 | 0 |
| 14-Aug-2023 | 89.00 | 91.00 | 88.00 | 90.00 | 4,305,100 | 0 |
| 11-Aug-2023 | 98.00 | 98.00 | 89.00 | 89.00 | 2,931,900 | 0 |
| 10-Aug-2023 | 90.00 | 91.00 | 88.00 | 89.00 | 3,449,600 | 0 |
| 09-Aug-2023 | 90.00 | 92.00 | 88.00 | 90.00 | 4,634,200 | 0 |
| 08-Aug-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 5,177,400 | 0 |
| 07-Aug-2023 | 91.00 | 93.00 | 90.00 | 91.00 | 1,879,700 | 0 |
| 04-Aug-2023 | 93.00 | 93.00 | 91.00 | 91.00 | 1,919,000 | 0 |
| 03-Aug-2023 | 91.00 | 94.00 | 89.00 | 93.00 | 8,687,100 | 0 |
| 02-Aug-2023 | 90.00 | 93.00 | 88.00 | 91.00 | 12,683,500 | 0 |
| 01-Aug-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 6,647,500 | 0 |
| 31-Jul-2023 | 93.00 | 95.00 | 90.00 | 92.00 | 15,491,200 | 0 |
| 28-Jul-2023 | 97.00 | 97.00 | 91.00 | 93.00 | 17,150,400 | 0 |
| 27-Jul-2023 | 98.00 | 99.00 | 96.00 | 96.00 | 8,210,900 | 0 |
| 26-Jul-2023 | 100.00 | 100.00 | 97.00 | 98.00 | 7,240,000 | 0 |
| 25-Jul-2023 | 100.00 | 102.00 | 99.00 | 99.00 | 16,259,700 | 0 |
| 24-Jul-2023 | 99.00 | 101.00 | 98.00 | 99.00 | 9,239,000 | 0 |
| 21-Jul-2023 | 101.00 | 103.00 | 98.00 | 99.00 | 27,089,700 | 0 |
| 20-Jul-2023 | 97.00 | 100.00 | 95.00 | 100.00 | 19,511,300 | 0 |
| 18-Jul-2023 | 99.00 | 100.00 | 97.00 | 97.00 | 6,087,600 | 0 |
| 17-Jul-2023 | 99.00 | 101.00 | 98.00 | 99.00 | 7,590,100 | 0 |
| 14-Jul-2023 | 99.00 | 100.00 | 97.00 | 99.00 | 7,280,600 | 0 |
| 13-Jul-2023 | 101.00 | 101.00 | 97.00 | 98.00 | 13,422,500 | 0 |
| 12-Jul-2023 | 100.00 | 102.00 | 99.00 | 99.00 | 14,466,600 | 0 |
| 11-Jul-2023 | 102.00 | 103.00 | 99.00 | 99.00 | 24,282,100 | 0 |
| 10-Jul-2023 | 101.00 | 103.00 | 97.00 | 102.00 | 50,373,700 | 0 |
| 07-Jul-2023 | 93.00 | 103.00 | 92.00 | 100.00 | 110,853,700 | 0 |
| 06-Jul-2023 | 92.00 | 93.00 | 90.00 | 93.00 | 5,465,800 | 0 |
| 05-Jul-2023 | 91.00 | 93.00 | 91.00 | 92.00 | 3,968,600 | 0 |
| 04-Jul-2023 | 94.00 | 94.00 | 91.00 | 91.00 | 11,269,000 | 0 |
| 03-Jul-2023 | 88.00 | 92.00 | 88.00 | 91.00 | 11,358,000 | 0 |
| 27-Jun-2023 | 89.00 | 89.00 | 87.00 | 88.00 | 4,610,800 | 0 |
| 26-Jun-2023 | 89.00 | 91.00 | 88.00 | 88.00 | 3,659,200 | 0 |
| 23-Jun-2023 | 89.00 | 91.00 | 88.00 | 88.00 | 5,259,500 | 0 |
| 22-Jun-2023 | 90.00 | 93.00 | 89.00 | 89.00 | 7,694,900 | 0 |
| 21-Jun-2023 | 91.00 | 93.00 | 89.00 | 90.00 | 13,797,900 | 0 |
| 20-Jun-2023 | 94.00 | 95.00 | 90.00 | 91.00 | 14,285,200 | 0 |
| 19-Jun-2023 | 94.00 | 97.00 | 94.00 | 94.00 | 37,341,000 | 0 |
| 16-Jun-2023 | 89.00 | 94.00 | 88.00 | 93.00 | 37,830,200 | 0 |
| 15-Jun-2023 | 88.00 | 91.00 | 88.00 | 89.00 | 3,411,000 | 0 |
| 14-Jun-2023 | 90.00 | 91.00 | 88.00 | 88.00 | 3,578,200 | 0 |
| 13-Jun-2023 | 87.00 | 91.00 | 87.00 | 90.00 | 5,372,400 | 0 |
| 12-Jun-2023 | 91.00 | 91.00 | 87.00 | 87.00 | 9,683,900 | 0 |
| 09-Jun-2023 | 90.00 | 93.00 | 90.00 | 90.00 | 28,111,900 | 0 |
| 08-Jun-2023 | 85.00 | 91.00 | 83.00 | 90.00 | 42,140,400 | 0 |
| 07-Jun-2023 | 83.00 | 89.00 | 83.00 | 85.00 | 11,842,900 | 0 |