Price History - GZCO

Kembali ke Company
Ticker: GZCO
Company: Gozco Plantations Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 11,200 0
05-Aug-2021 50.00 50.00 50.00 50.00 6,100 0
04-Aug-2021 50.00 50.00 50.00 50.00 1,100 0
03-Aug-2021 50.00 50.00 50.00 50.00 1,500 0
02-Aug-2021 50.00 50.00 50.00 50.00 100 0
30-Jul-2021 50.00 50.00 50.00 50.00 20,100 0
29-Jul-2021 50.00 50.00 50.00 50.00 100 0
28-Jul-2021 50.00 50.00 50.00 50.00 100 0
27-Jul-2021 50.00 50.00 50.00 50.00 1,300 0
26-Jul-2021 50.00 50.00 50.00 50.00 1,800 0
23-Jul-2021 50.00 50.00 50.00 50.00 21,200 0
22-Jul-2021 50.00 50.00 50.00 50.00 0 0
21-Jul-2021 50.00 50.00 50.00 50.00 2,600 0
19-Jul-2021 50.00 50.00 50.00 50.00 5,500 0
16-Jul-2021 50.00 50.00 50.00 50.00 800 0
15-Jul-2021 50.00 50.00 50.00 50.00 0 0
14-Jul-2021 50.00 50.00 50.00 50.00 0 0
13-Jul-2021 50.00 50.00 50.00 50.00 400 0
12-Jul-2021 50.00 50.00 50.00 50.00 600 0
09-Jul-2021 50.00 50.00 50.00 50.00 200 0
08-Jul-2021 50.00 50.00 50.00 50.00 700 0
07-Jul-2021 50.00 50.00 50.00 50.00 13,200 0
06-Jul-2021 50.00 50.00 50.00 50.00 800 0
05-Jul-2021 50.00 50.00 50.00 50.00 2,900 0
02-Jul-2021 50.00 50.00 50.00 50.00 900 0
01-Jul-2021 50.00 50.00 50.00 50.00 300 0
30-Jun-2021 50.00 50.00 50.00 50.00 1,000 0
29-Jun-2021 50.00 50.00 50.00 50.00 700 0
28-Jun-2021 50.00 50.00 50.00 50.00 300 0
25-Jun-2021 50.00 50.00 50.00 50.00 3,100 0
24-Jun-2021 50.00 50.00 50.00 50.00 400 0
23-Jun-2021 50.00 50.00 50.00 50.00 200 0
22-Jun-2021 50.00 50.00 50.00 50.00 0 0
21-Jun-2021 50.00 50.00 50.00 50.00 5,900 0