| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 93.00 | 95.00 | 93.00 | 94.00 | 5,562,500 | 0 |
| 05-May-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 11,069,700 | 0 |
| 02-May-2025 | 97.00 | 97.00 | 91.00 | 95.00 | 29,434,000 | 0 |
| 30-Apr-2025 | 98.00 | 101.00 | 96.00 | 96.00 | 11,771,900 | 0 |
| 29-Apr-2025 | 98.00 | 101.00 | 97.00 | 98.00 | 11,602,000 | 0 |
| 28-Apr-2025 | 94.00 | 98.00 | 94.00 | 98.00 | 13,075,000 | 0 |
| 25-Apr-2025 | 92.00 | 95.00 | 92.00 | 94.00 | 4,417,400 | 0 |
| 24-Apr-2025 | 93.00 | 95.00 | 92.00 | 92.00 | 5,167,200 | 0 |
| 23-Apr-2025 | 95.00 | 95.00 | 92.00 | 92.00 | 5,053,900 | 0 |
| 22-Apr-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 3,183,200 | 0 |
| 21-Apr-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 9,383,000 | 0 |
| 17-Apr-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 4,113,200 | 0 |
| 16-Apr-2025 | 94.00 | 95.00 | 91.00 | 91.00 | 6,522,100 | 0 |
| 15-Apr-2025 | 93.00 | 97.00 | 92.00 | 93.00 | 7,374,300 | 0 |
| 14-Apr-2025 | 92.00 | 95.00 | 91.00 | 93.00 | 4,372,600 | 0 |
| 11-Apr-2025 | 91.00 | 96.00 | 90.00 | 91.00 | 12,236,200 | 0 |
| 10-Apr-2025 | 89.00 | 93.00 | 89.00 | 91.00 | 9,590,000 | 0 |
| 09-Apr-2025 | 87.00 | 90.00 | 84.00 | 87.00 | 6,458,800 | 0 |
| 08-Apr-2025 | 88.00 | 90.00 | 83.00 | 86.00 | 8,763,100 | 0 |
| 27-Mar-2025 | 94.00 | 95.00 | 90.00 | 94.00 | 2,997,200 | 0 |
| 26-Mar-2025 | 91.00 | 96.00 | 91.00 | 92.00 | 13,229,700 | 0 |
| 25-Mar-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 5,226,700 | 0 |
| 24-Mar-2025 | 93.00 | 95.00 | 88.00 | 91.00 | 13,327,400 | 0 |
| 21-Mar-2025 | 96.00 | 97.00 | 92.00 | 92.00 | 8,485,200 | 0 |
| 20-Mar-2025 | 95.00 | 99.00 | 92.00 | 95.00 | 22,959,500 | 0 |
| 19-Mar-2025 | 90.00 | 95.00 | 90.00 | 93.00 | 2,433,800 | 0 |
| 18-Mar-2025 | 95.00 | 96.00 | 76.00 | 90.00 | 15,610,600 | 0 |
| 17-Mar-2025 | 96.00 | 96.00 | 92.00 | 95.00 | 8,172,100 | 0 |
| 14-Mar-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 7,061,600 | 0 |
| 13-Mar-2025 | 92.00 | 94.00 | 92.00 | 93.00 | 2,924,000 | 0 |
| 12-Mar-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 2,914,000 | 0 |
| 11-Mar-2025 | 94.00 | 94.00 | 92.00 | 92.00 | 4,167,200 | 0 |
| 10-Mar-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 5,083,800 | 0 |
| 07-Mar-2025 | 90.00 | 95.00 | 90.00 | 93.00 | 9,239,700 | 0 |
| 06-Mar-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 4,186,400 | 0 |
| 05-Mar-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 4,448,800 | 0 |
| 04-Mar-2025 | 96.00 | 96.00 | 88.00 | 89.00 | 17,141,400 | 0 |
| 03-Mar-2025 | 93.00 | 98.00 | 92.00 | 96.00 | 17,173,800 | 0 |
| 28-Feb-2025 | 97.00 | 97.00 | 91.00 | 92.00 | 16,396,100 | 0 |
| 27-Feb-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 13,665,900 | 0 |
| 26-Feb-2025 | 99.00 | 101.00 | 97.00 | 98.00 | 11,374,300 | 0 |
| 25-Feb-2025 | 97.00 | 99.00 | 95.00 | 99.00 | 15,900,300 | 0 |
| 24-Feb-2025 | 101.00 | 102.00 | 96.00 | 97.00 | 14,433,700 | 0 |
| 21-Feb-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 6,245,300 | 0 |
| 20-Feb-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 4,299,600 | 0 |
| 19-Feb-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 7,269,300 | 0 |
| 18-Feb-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 5,304,100 | 0 |
| 17-Feb-2025 | 101.00 | 105.00 | 101.00 | 103.00 | 14,499,000 | 0 |
| 14-Feb-2025 | 98.00 | 101.00 | 98.00 | 101.00 | 3,161,900 | 0 |
| 13-Feb-2025 | 104.00 | 104.00 | 98.00 | 98.00 | 4,801,900 | 0 |
| 12-Feb-2025 | 99.00 | 101.00 | 97.00 | 99.00 | 10,996,200 | 0 |
| 11-Feb-2025 | 98.00 | 103.00 | 92.00 | 99.00 | 25,056,600 | 0 |
| 10-Feb-2025 | 101.00 | 102.00 | 96.00 | 98.00 | 15,447,200 | 0 |
| 07-Feb-2025 | 106.00 | 107.00 | 99.00 | 101.00 | 18,374,700 | 0 |
| 06-Feb-2025 | 111.00 | 111.00 | 107.00 | 107.00 | 4,979,400 | 0 |
| 05-Feb-2025 | 110.00 | 114.00 | 109.00 | 110.00 | 10,362,300 | 0 |
| 04-Feb-2025 | 107.00 | 112.00 | 107.00 | 107.00 | 14,046,200 | 0 |
| 03-Feb-2025 | 109.00 | 111.00 | 104.00 | 108.00 | 15,695,400 | 0 |
| 31-Jan-2025 | 116.00 | 116.00 | 110.00 | 111.00 | 11,356,200 | 0 |
| 30-Jan-2025 | 108.00 | 114.00 | 106.00 | 111.00 | 16,472,400 | 0 |
| 24-Jan-2025 | 110.00 | 110.00 | 108.00 | 108.00 | 10,014,800 | 0 |
| 23-Jan-2025 | 115.00 | 115.00 | 109.00 | 110.00 | 17,040,800 | 0 |
| 22-Jan-2025 | 115.00 | 115.00 | 112.00 | 114.00 | 19,892,700 | 0 |
| 21-Jan-2025 | 119.00 | 119.00 | 114.00 | 115.00 | 22,610,200 | 0 |
| 20-Jan-2025 | 117.00 | 119.00 | 116.00 | 117.00 | 18,267,700 | 0 |
| 17-Jan-2025 | 117.00 | 120.00 | 115.00 | 117.00 | 33,254,600 | 0 |
| 16-Jan-2025 | 114.00 | 118.00 | 113.00 | 115.00 | 18,645,700 | 0 |
| 15-Jan-2025 | 120.00 | 120.00 | 113.00 | 114.00 | 32,698,400 | 0 |
| 14-Jan-2025 | 127.00 | 128.00 | 120.00 | 120.00 | 51,707,600 | 0 |
| 13-Jan-2025 | 118.00 | 126.00 | 117.00 | 126.00 | 103,007,500 | 0 |
| 10-Jan-2025 | 113.00 | 122.00 | 113.00 | 117.00 | 55,419,400 | 0 |
| 09-Jan-2025 | 112.00 | 118.00 | 108.00 | 113.00 | 41,642,000 | 0 |
| 08-Jan-2025 | 119.00 | 119.00 | 112.00 | 112.00 | 73,735,200 | 0 |
| 07-Jan-2025 | 121.00 | 125.00 | 118.00 | 118.00 | 77,789,200 | 0 |
| 06-Jan-2025 | 115.00 | 123.00 | 114.00 | 120.00 | 105,561,200 | 0 |
| 03-Jan-2025 | 115.00 | 119.00 | 113.00 | 115.00 | 42,173,800 | 0 |
| 02-Jan-2025 | 114.00 | 125.00 | 114.00 | 115.00 | 113,503,500 | 0 |
| 30-Dec-2024 | 111.00 | 117.00 | 109.00 | 113.00 | 52,197,800 | 0 |
| 27-Dec-2024 | 106.00 | 116.00 | 105.00 | 109.00 | 61,691,700 | 0 |
| 24-Dec-2024 | 110.00 | 113.00 | 105.00 | 106.00 | 22,960,800 | 0 |
| 23-Dec-2024 | 107.00 | 115.00 | 105.00 | 109.00 | 47,745,500 | 0 |
| 20-Dec-2024 | 104.00 | 110.00 | 104.00 | 107.00 | 32,885,100 | 0 |
| 19-Dec-2024 | 114.00 | 115.00 | 102.00 | 104.00 | 104,805,300 | 0 |
| 18-Dec-2024 | 100.00 | 122.00 | 99.00 | 117.00 | 250,344,500 | 0 |
| 17-Dec-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 20,506,200 | 0 |
| 16-Dec-2024 | 101.00 | 101.00 | 98.00 | 100.00 | 17,816,100 | 0 |
| 13-Dec-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 8,303,000 | 0 |
| 12-Dec-2024 | 102.00 | 106.00 | 101.00 | 101.00 | 43,238,400 | 0 |
| 11-Dec-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 14,667,500 | 0 |
| 10-Dec-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 13,533,300 | 0 |
| 09-Dec-2024 | 102.00 | 102.00 | 99.00 | 99.00 | 17,906,400 | 0 |
| 06-Dec-2024 | 101.00 | 107.00 | 100.00 | 102.00 | 60,253,000 | 0 |
| 05-Dec-2024 | 103.00 | 103.00 | 100.00 | 101.00 | 12,399,900 | 0 |
| 04-Dec-2024 | 102.00 | 108.00 | 101.00 | 102.00 | 77,191,900 | 0 |
| 03-Dec-2024 | 100.00 | 103.00 | 98.00 | 102.00 | 23,096,600 | 0 |
| 02-Dec-2024 | 98.00 | 101.00 | 97.00 | 99.00 | 12,597,500 | 0 |
| 29-Nov-2024 | 100.00 | 101.00 | 97.00 | 98.00 | 10,390,400 | 0 |
| 28-Nov-2024 | 98.00 | 101.00 | 96.00 | 99.00 | 12,018,600 | 0 |
| 26-Nov-2024 | 100.00 | 100.00 | 97.00 | 97.00 | 7,831,300 | 0 |
| 25-Nov-2024 | 96.00 | 101.00 | 95.00 | 99.00 | 14,701,200 | 0 |