| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 101.00 | 114.00 | 100.00 | 106.00 | 258,061,500 | 0 |
| 17-Jul-2025 | 99.00 | 103.00 | 98.00 | 100.00 | 51,800,800 | 0 |
| 16-Jul-2025 | 97.00 | 99.00 | 95.00 | 99.00 | 19,530,600 | 0 |
| 15-Jul-2025 | 103.00 | 103.00 | 96.00 | 97.00 | 75,637,100 | 0 |
| 14-Jul-2025 | 93.00 | 109.00 | 92.00 | 102.00 | 309,709,500 | 0 |
| 11-Jul-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 10,620,200 | 0 |
| 10-Jul-2025 | 92.00 | 95.00 | 90.00 | 93.00 | 38,327,300 | 0 |
| 09-Jul-2025 | 87.00 | 91.00 | 86.00 | 91.00 | 17,826,900 | 0 |
| 08-Jul-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 4,994,300 | 0 |
| 07-Jul-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 3,805,300 | 0 |
| 04-Jul-2025 | 88.00 | 88.00 | 84.00 | 85.00 | 9,745,800 | 0 |
| 03-Jul-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 2,391,000 | 0 |
| 02-Jul-2025 | 88.00 | 89.00 | 86.00 | 86.00 | 3,532,500 | 0 |
| 01-Jul-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 2,479,400 | 0 |
| 30-Jun-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 4,089,600 | 0 |
| 26-Jun-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 3,215,100 | 0 |
| 25-Jun-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 3,000,400 | 0 |
| 24-Jun-2025 | 83.00 | 89.00 | 83.00 | 88.00 | 8,866,800 | 0 |
| 23-Jun-2025 | 86.00 | 87.00 | 82.00 | 82.00 | 14,584,400 | 0 |
| 20-Jun-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 6,668,200 | 0 |
| 19-Jun-2025 | 92.00 | 92.00 | 88.00 | 88.00 | 11,841,200 | 0 |
| 18-Jun-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 11,057,200 | 0 |
| 17-Jun-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 11,253,100 | 0 |
| 16-Jun-2025 | 95.00 | 95.00 | 87.00 | 91.00 | 33,900,900 | 0 |
| 13-Jun-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 9,779,200 | 0 |
| 12-Jun-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 21,126,200 | 0 |
| 11-Jun-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 14,108,500 | 0 |
| 10-Jun-2025 | 96.00 | 99.00 | 94.00 | 95.00 | 39,460,600 | 0 |
| 05-Jun-2025 | 95.00 | 98.00 | 95.00 | 95.00 | 13,370,700 | 0 |
| 04-Jun-2025 | 98.00 | 98.00 | 95.00 | 95.00 | 7,541,500 | 0 |
| 03-Jun-2025 | 97.00 | 99.00 | 93.00 | 98.00 | 13,700,800 | 0 |
| 02-Jun-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 8,110,900 | 0 |
| 28-May-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 7,676,100 | 0 |
| 27-May-2025 | 98.00 | 102.00 | 97.00 | 100.00 | 32,017,200 | 0 |
| 26-May-2025 | 100.00 | 101.00 | 97.00 | 97.00 | 20,409,800 | 0 |
| 23-May-2025 | 98.00 | 100.00 | 96.00 | 99.00 | 8,343,700 | 0 |
| 22-May-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 7,536,600 | 0 |
| 21-May-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 6,377,800 | 0 |
| 20-May-2025 | 101.00 | 104.00 | 98.00 | 99.00 | 23,225,700 | 0 |
| 19-May-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 13,763,200 | 0 |
| 16-May-2025 | 100.00 | 102.00 | 97.00 | 100.00 | 23,073,800 | 0 |
| 15-May-2025 | 100.00 | 104.00 | 99.00 | 99.00 | 40,857,300 | 0 |
| 14-May-2025 | 97.00 | 100.00 | 95.00 | 99.00 | 32,742,600 | 0 |
| 09-May-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 3,793,200 | 0 |
| 08-May-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 8,161,300 | 0 |
| 07-May-2025 | 94.00 | 101.00 | 94.00 | 98.00 | 51,826,200 | 0 |
| 06-May-2025 | 93.00 | 95.00 | 93.00 | 94.00 | 5,562,500 | 0 |
| 05-May-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 11,069,700 | 0 |
| 02-May-2025 | 97.00 | 97.00 | 91.00 | 95.00 | 29,434,000 | 0 |
| 30-Apr-2025 | 98.00 | 101.00 | 96.00 | 96.00 | 11,771,900 | 0 |
| 29-Apr-2025 | 98.00 | 101.00 | 97.00 | 98.00 | 11,602,000 | 0 |
| 28-Apr-2025 | 94.00 | 98.00 | 94.00 | 98.00 | 13,075,000 | 0 |
| 25-Apr-2025 | 92.00 | 95.00 | 92.00 | 94.00 | 4,417,400 | 0 |
| 24-Apr-2025 | 93.00 | 95.00 | 92.00 | 92.00 | 5,167,200 | 0 |
| 23-Apr-2025 | 95.00 | 95.00 | 92.00 | 92.00 | 5,053,900 | 0 |
| 22-Apr-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 3,183,200 | 0 |
| 21-Apr-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 9,383,000 | 0 |
| 17-Apr-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 4,113,200 | 0 |
| 16-Apr-2025 | 94.00 | 95.00 | 91.00 | 91.00 | 6,522,100 | 0 |
| 15-Apr-2025 | 93.00 | 97.00 | 92.00 | 93.00 | 7,374,300 | 0 |
| 14-Apr-2025 | 92.00 | 95.00 | 91.00 | 93.00 | 4,372,600 | 0 |
| 11-Apr-2025 | 91.00 | 96.00 | 90.00 | 91.00 | 12,236,200 | 0 |
| 10-Apr-2025 | 89.00 | 93.00 | 89.00 | 91.00 | 9,590,000 | 0 |
| 09-Apr-2025 | 87.00 | 90.00 | 84.00 | 87.00 | 6,458,800 | 0 |
| 08-Apr-2025 | 88.00 | 90.00 | 83.00 | 86.00 | 8,763,100 | 0 |
| 27-Mar-2025 | 94.00 | 95.00 | 90.00 | 94.00 | 2,997,200 | 0 |
| 26-Mar-2025 | 91.00 | 96.00 | 91.00 | 92.00 | 13,229,700 | 0 |
| 25-Mar-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 5,226,700 | 0 |
| 24-Mar-2025 | 93.00 | 95.00 | 88.00 | 91.00 | 13,327,400 | 0 |
| 21-Mar-2025 | 96.00 | 97.00 | 92.00 | 92.00 | 8,485,200 | 0 |
| 20-Mar-2025 | 95.00 | 99.00 | 92.00 | 95.00 | 22,959,500 | 0 |
| 19-Mar-2025 | 90.00 | 95.00 | 90.00 | 93.00 | 2,433,800 | 0 |
| 18-Mar-2025 | 95.00 | 96.00 | 76.00 | 90.00 | 15,610,600 | 0 |
| 17-Mar-2025 | 96.00 | 96.00 | 92.00 | 95.00 | 8,172,100 | 0 |
| 14-Mar-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 7,061,600 | 0 |
| 13-Mar-2025 | 92.00 | 94.00 | 92.00 | 93.00 | 2,924,000 | 0 |
| 12-Mar-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 2,914,000 | 0 |
| 11-Mar-2025 | 94.00 | 94.00 | 92.00 | 92.00 | 4,167,200 | 0 |
| 10-Mar-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 5,083,800 | 0 |
| 07-Mar-2025 | 90.00 | 95.00 | 90.00 | 93.00 | 9,239,700 | 0 |
| 06-Mar-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 4,186,400 | 0 |
| 05-Mar-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 4,448,800 | 0 |
| 04-Mar-2025 | 96.00 | 96.00 | 88.00 | 89.00 | 17,141,400 | 0 |
| 03-Mar-2025 | 93.00 | 98.00 | 92.00 | 96.00 | 17,173,800 | 0 |
| 28-Feb-2025 | 97.00 | 97.00 | 91.00 | 92.00 | 16,396,100 | 0 |
| 27-Feb-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 13,665,900 | 0 |
| 26-Feb-2025 | 99.00 | 101.00 | 97.00 | 98.00 | 11,374,300 | 0 |
| 25-Feb-2025 | 97.00 | 99.00 | 95.00 | 99.00 | 15,900,300 | 0 |
| 24-Feb-2025 | 101.00 | 102.00 | 96.00 | 97.00 | 14,433,700 | 0 |
| 21-Feb-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 6,245,300 | 0 |
| 20-Feb-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 4,299,600 | 0 |
| 19-Feb-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 7,269,300 | 0 |
| 18-Feb-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 5,304,100 | 0 |
| 17-Feb-2025 | 101.00 | 105.00 | 101.00 | 103.00 | 14,499,000 | 0 |
| 14-Feb-2025 | 98.00 | 101.00 | 98.00 | 101.00 | 3,161,900 | 0 |
| 13-Feb-2025 | 104.00 | 104.00 | 98.00 | 98.00 | 4,801,900 | 0 |
| 12-Feb-2025 | 99.00 | 101.00 | 97.00 | 99.00 | 10,996,200 | 0 |
| 11-Feb-2025 | 98.00 | 103.00 | 92.00 | 99.00 | 25,056,600 | 0 |
| 10-Feb-2025 | 101.00 | 102.00 | 96.00 | 98.00 | 15,447,200 | 0 |
| 07-Feb-2025 | 106.00 | 107.00 | 99.00 | 101.00 | 18,374,700 | 0 |