| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 111.00 | 111.00 | 107.00 | 107.00 | 4,979,400 | 0 |
| 05-Feb-2025 | 110.00 | 114.00 | 109.00 | 110.00 | 10,362,300 | 0 |
| 04-Feb-2025 | 107.00 | 112.00 | 107.00 | 107.00 | 14,046,200 | 0 |
| 03-Feb-2025 | 109.00 | 111.00 | 104.00 | 108.00 | 15,695,400 | 0 |
| 31-Jan-2025 | 116.00 | 116.00 | 110.00 | 111.00 | 11,356,200 | 0 |
| 30-Jan-2025 | 108.00 | 114.00 | 106.00 | 111.00 | 16,472,400 | 0 |
| 24-Jan-2025 | 110.00 | 110.00 | 108.00 | 108.00 | 10,014,800 | 0 |
| 23-Jan-2025 | 115.00 | 115.00 | 109.00 | 110.00 | 17,040,800 | 0 |
| 22-Jan-2025 | 115.00 | 115.00 | 112.00 | 114.00 | 19,892,700 | 0 |
| 21-Jan-2025 | 119.00 | 119.00 | 114.00 | 115.00 | 22,610,200 | 0 |
| 20-Jan-2025 | 117.00 | 119.00 | 116.00 | 117.00 | 18,267,700 | 0 |
| 17-Jan-2025 | 117.00 | 120.00 | 115.00 | 117.00 | 33,254,600 | 0 |
| 16-Jan-2025 | 114.00 | 118.00 | 113.00 | 115.00 | 18,645,700 | 0 |
| 15-Jan-2025 | 120.00 | 120.00 | 113.00 | 114.00 | 32,698,400 | 0 |
| 14-Jan-2025 | 127.00 | 128.00 | 120.00 | 120.00 | 51,707,600 | 0 |
| 13-Jan-2025 | 118.00 | 126.00 | 117.00 | 126.00 | 103,007,500 | 0 |
| 10-Jan-2025 | 113.00 | 122.00 | 113.00 | 117.00 | 55,419,400 | 0 |
| 09-Jan-2025 | 112.00 | 118.00 | 108.00 | 113.00 | 41,642,000 | 0 |
| 08-Jan-2025 | 119.00 | 119.00 | 112.00 | 112.00 | 73,735,200 | 0 |
| 07-Jan-2025 | 121.00 | 125.00 | 118.00 | 118.00 | 77,789,200 | 0 |
| 06-Jan-2025 | 115.00 | 123.00 | 114.00 | 120.00 | 105,561,200 | 0 |
| 03-Jan-2025 | 115.00 | 119.00 | 113.00 | 115.00 | 42,173,800 | 0 |
| 02-Jan-2025 | 114.00 | 125.00 | 114.00 | 115.00 | 113,503,500 | 0 |
| 30-Dec-2024 | 111.00 | 117.00 | 109.00 | 113.00 | 52,197,800 | 0 |
| 27-Dec-2024 | 106.00 | 116.00 | 105.00 | 109.00 | 61,691,700 | 0 |
| 24-Dec-2024 | 110.00 | 113.00 | 105.00 | 106.00 | 22,960,800 | 0 |
| 23-Dec-2024 | 107.00 | 115.00 | 105.00 | 109.00 | 47,745,500 | 0 |
| 20-Dec-2024 | 104.00 | 110.00 | 104.00 | 107.00 | 32,885,100 | 0 |
| 19-Dec-2024 | 114.00 | 115.00 | 102.00 | 104.00 | 104,805,300 | 0 |
| 18-Dec-2024 | 100.00 | 122.00 | 99.00 | 117.00 | 250,344,500 | 0 |
| 17-Dec-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 20,506,200 | 0 |
| 16-Dec-2024 | 101.00 | 101.00 | 98.00 | 100.00 | 17,816,100 | 0 |
| 13-Dec-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 8,303,000 | 0 |
| 12-Dec-2024 | 102.00 | 106.00 | 101.00 | 101.00 | 43,238,400 | 0 |
| 11-Dec-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 14,667,500 | 0 |
| 10-Dec-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 13,533,300 | 0 |
| 09-Dec-2024 | 102.00 | 102.00 | 99.00 | 99.00 | 17,906,400 | 0 |
| 06-Dec-2024 | 101.00 | 107.00 | 100.00 | 102.00 | 60,253,000 | 0 |
| 05-Dec-2024 | 103.00 | 103.00 | 100.00 | 101.00 | 12,399,900 | 0 |
| 04-Dec-2024 | 102.00 | 108.00 | 101.00 | 102.00 | 77,191,900 | 0 |
| 03-Dec-2024 | 100.00 | 103.00 | 98.00 | 102.00 | 23,096,600 | 0 |
| 02-Dec-2024 | 98.00 | 101.00 | 97.00 | 99.00 | 12,597,500 | 0 |
| 29-Nov-2024 | 100.00 | 101.00 | 97.00 | 98.00 | 10,390,400 | 0 |
| 28-Nov-2024 | 98.00 | 101.00 | 96.00 | 99.00 | 12,018,600 | 0 |
| 26-Nov-2024 | 100.00 | 100.00 | 97.00 | 97.00 | 7,831,300 | 0 |
| 25-Nov-2024 | 96.00 | 101.00 | 95.00 | 99.00 | 14,701,200 | 0 |
| 22-Nov-2024 | 99.00 | 99.00 | 95.00 | 96.00 | 15,054,700 | 0 |
| 21-Nov-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 4,687,700 | 0 |
| 20-Nov-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 5,188,600 | 0 |
| 19-Nov-2024 | 100.00 | 102.00 | 100.00 | 101.00 | 13,036,000 | 0 |
| 18-Nov-2024 | 101.00 | 105.00 | 100.00 | 100.00 | 26,357,900 | 0 |
| 15-Nov-2024 | 96.00 | 101.00 | 95.00 | 100.00 | 25,456,800 | 0 |
| 14-Nov-2024 | 98.00 | 99.00 | 96.00 | 96.00 | 11,049,400 | 0 |
| 13-Nov-2024 | 102.00 | 102.00 | 98.00 | 98.00 | 14,056,100 | 0 |
| 12-Nov-2024 | 102.00 | 106.00 | 99.00 | 101.00 | 63,153,200 | 0 |
| 11-Nov-2024 | 100.00 | 105.00 | 99.00 | 101.00 | 41,033,200 | 0 |
| 08-Nov-2024 | 94.00 | 101.00 | 94.00 | 99.00 | 32,995,300 | 0 |
| 07-Nov-2024 | 96.00 | 98.00 | 94.00 | 94.00 | 12,138,800 | 0 |
| 06-Nov-2024 | 98.00 | 100.00 | 95.00 | 96.00 | 12,233,900 | 0 |
| 05-Nov-2024 | 97.00 | 99.00 | 94.00 | 97.00 | 17,770,800 | 0 |
| 04-Nov-2024 | 101.00 | 103.00 | 97.00 | 97.00 | 27,975,300 | 0 |
| 01-Nov-2024 | 102.00 | 103.00 | 98.00 | 100.00 | 16,957,700 | 0 |
| 31-Oct-2024 | 100.00 | 104.00 | 92.00 | 101.00 | 68,930,200 | 0 |
| 30-Oct-2024 | 104.00 | 106.00 | 100.00 | 100.00 | 35,138,500 | 0 |
| 29-Oct-2024 | 102.00 | 105.00 | 100.00 | 103.00 | 34,025,900 | 0 |
| 28-Oct-2024 | 108.00 | 109.00 | 100.00 | 102.00 | 72,084,500 | 0 |
| 25-Oct-2024 | 102.00 | 117.00 | 101.00 | 107.00 | 313,376,300 | 0 |
| 24-Oct-2024 | 98.00 | 102.00 | 97.00 | 100.00 | 69,740,700 | 0 |
| 23-Oct-2024 | 98.00 | 103.00 | 96.00 | 96.00 | 120,230,000 | 0 |
| 22-Oct-2024 | 89.00 | 101.00 | 88.00 | 96.00 | 248,290,400 | 0 |
| 21-Oct-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 5,691,000 | 0 |
| 18-Oct-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 8,204,100 | 0 |
| 17-Oct-2024 | 90.00 | 90.00 | 87.00 | 90.00 | 9,947,000 | 0 |
| 16-Oct-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 9,350,300 | 0 |
| 15-Oct-2024 | 89.00 | 91.00 | 88.00 | 90.00 | 13,162,300 | 0 |
| 14-Oct-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 11,567,500 | 0 |
| 11-Oct-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 3,961,700 | 0 |
| 10-Oct-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 11,303,300 | 0 |
| 09-Oct-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 3,794,000 | 0 |
| 08-Oct-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 7,139,100 | 0 |
| 07-Oct-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 6,540,000 | 0 |
| 04-Oct-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 5,311,700 | 0 |
| 03-Oct-2024 | 86.00 | 90.00 | 86.00 | 88.00 | 8,211,100 | 0 |
| 02-Oct-2024 | 89.00 | 89.00 | 86.00 | 86.00 | 25,652,900 | 0 |
| 01-Oct-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 3,829,900 | 0 |
| 30-Sep-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 14,279,500 | 0 |
| 27-Sep-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 5,601,200 | 0 |
| 26-Sep-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 4,851,000 | 0 |
| 25-Sep-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 11,581,500 | 0 |
| 24-Sep-2024 | 90.00 | 93.00 | 89.00 | 91.00 | 33,644,300 | 0 |
| 23-Sep-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 21,527,200 | 0 |
| 20-Sep-2024 | 90.00 | 93.00 | 90.00 | 90.00 | 21,791,600 | 0 |
| 19-Sep-2024 | 91.00 | 93.00 | 90.00 | 93.00 | 23,353,400 | 0 |
| 18-Sep-2024 | 91.00 | 93.00 | 90.00 | 90.00 | 7,689,800 | 0 |
| 17-Sep-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 10,047,200 | 0 |
| 13-Sep-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 7,303,900 | 0 |
| 12-Sep-2024 | 92.00 | 94.00 | 92.00 | 92.00 | 19,095,400 | 0 |
| 11-Sep-2024 | 95.00 | 96.00 | 92.00 | 92.00 | 30,511,900 | 0 |
| 10-Sep-2024 | 92.00 | 94.00 | 91.00 | 94.00 | 21,994,300 | 0 |
| 09-Sep-2024 | 96.00 | 96.00 | 91.00 | 91.00 | 33,674,200 | 0 |