| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 99.00 | 99.00 | 95.00 | 96.00 | 15,054,700 | 0 |
| 21-Nov-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 4,687,700 | 0 |
| 20-Nov-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 5,188,600 | 0 |
| 19-Nov-2024 | 100.00 | 102.00 | 100.00 | 101.00 | 13,036,000 | 0 |
| 18-Nov-2024 | 101.00 | 105.00 | 100.00 | 100.00 | 26,357,900 | 0 |
| 15-Nov-2024 | 96.00 | 101.00 | 95.00 | 100.00 | 25,456,800 | 0 |
| 14-Nov-2024 | 98.00 | 99.00 | 96.00 | 96.00 | 11,049,400 | 0 |
| 13-Nov-2024 | 102.00 | 102.00 | 98.00 | 98.00 | 14,056,100 | 0 |
| 12-Nov-2024 | 102.00 | 106.00 | 99.00 | 101.00 | 63,153,200 | 0 |
| 11-Nov-2024 | 100.00 | 105.00 | 99.00 | 101.00 | 41,033,200 | 0 |
| 08-Nov-2024 | 94.00 | 101.00 | 94.00 | 99.00 | 32,995,300 | 0 |
| 07-Nov-2024 | 96.00 | 98.00 | 94.00 | 94.00 | 12,138,800 | 0 |
| 06-Nov-2024 | 98.00 | 100.00 | 95.00 | 96.00 | 12,233,900 | 0 |
| 05-Nov-2024 | 97.00 | 99.00 | 94.00 | 97.00 | 17,770,800 | 0 |
| 04-Nov-2024 | 101.00 | 103.00 | 97.00 | 97.00 | 27,975,300 | 0 |
| 01-Nov-2024 | 102.00 | 103.00 | 98.00 | 100.00 | 16,957,700 | 0 |
| 31-Oct-2024 | 100.00 | 104.00 | 92.00 | 101.00 | 68,930,200 | 0 |
| 30-Oct-2024 | 104.00 | 106.00 | 100.00 | 100.00 | 35,138,500 | 0 |
| 29-Oct-2024 | 102.00 | 105.00 | 100.00 | 103.00 | 34,025,900 | 0 |
| 28-Oct-2024 | 108.00 | 109.00 | 100.00 | 102.00 | 72,084,500 | 0 |
| 25-Oct-2024 | 102.00 | 117.00 | 101.00 | 107.00 | 313,376,300 | 0 |
| 24-Oct-2024 | 98.00 | 102.00 | 97.00 | 100.00 | 69,740,700 | 0 |
| 23-Oct-2024 | 98.00 | 103.00 | 96.00 | 96.00 | 120,230,000 | 0 |
| 22-Oct-2024 | 89.00 | 101.00 | 88.00 | 96.00 | 248,290,400 | 0 |
| 21-Oct-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 5,691,000 | 0 |
| 18-Oct-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 8,204,100 | 0 |
| 17-Oct-2024 | 90.00 | 90.00 | 87.00 | 90.00 | 9,947,000 | 0 |
| 16-Oct-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 9,350,300 | 0 |
| 15-Oct-2024 | 89.00 | 91.00 | 88.00 | 90.00 | 13,162,300 | 0 |
| 14-Oct-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 11,567,500 | 0 |
| 11-Oct-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 3,961,700 | 0 |
| 10-Oct-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 11,303,300 | 0 |
| 09-Oct-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 3,794,000 | 0 |
| 08-Oct-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 7,139,100 | 0 |
| 07-Oct-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 6,540,000 | 0 |
| 04-Oct-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 5,311,700 | 0 |
| 03-Oct-2024 | 86.00 | 90.00 | 86.00 | 88.00 | 8,211,100 | 0 |
| 02-Oct-2024 | 89.00 | 89.00 | 86.00 | 86.00 | 25,652,900 | 0 |
| 01-Oct-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 3,829,900 | 0 |
| 30-Sep-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 14,279,500 | 0 |
| 27-Sep-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 5,601,200 | 0 |
| 26-Sep-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 4,851,000 | 0 |
| 25-Sep-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 11,581,500 | 0 |
| 24-Sep-2024 | 90.00 | 93.00 | 89.00 | 91.00 | 33,644,300 | 0 |
| 23-Sep-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 21,527,200 | 0 |
| 20-Sep-2024 | 90.00 | 93.00 | 90.00 | 90.00 | 21,791,600 | 0 |
| 19-Sep-2024 | 91.00 | 93.00 | 90.00 | 93.00 | 23,353,400 | 0 |
| 18-Sep-2024 | 91.00 | 93.00 | 90.00 | 90.00 | 7,689,800 | 0 |
| 17-Sep-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 10,047,200 | 0 |
| 13-Sep-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 7,303,900 | 0 |
| 12-Sep-2024 | 92.00 | 94.00 | 92.00 | 92.00 | 19,095,400 | 0 |
| 11-Sep-2024 | 95.00 | 96.00 | 92.00 | 92.00 | 30,511,900 | 0 |
| 10-Sep-2024 | 92.00 | 94.00 | 91.00 | 94.00 | 21,994,300 | 0 |
| 09-Sep-2024 | 96.00 | 96.00 | 91.00 | 91.00 | 33,674,200 | 0 |
| 06-Sep-2024 | 93.00 | 99.00 | 92.00 | 95.00 | 170,509,400 | 0 |
| 05-Sep-2024 | 88.00 | 93.00 | 88.00 | 92.00 | 46,257,000 | 0 |
| 04-Sep-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 15,359,800 | 0 |
| 03-Sep-2024 | 88.00 | 90.00 | 88.00 | 88.00 | 9,443,000 | 0 |
| 02-Sep-2024 | 89.00 | 91.00 | 88.00 | 88.00 | 24,881,200 | 0 |
| 30-Aug-2024 | 92.00 | 94.00 | 89.00 | 89.00 | 44,590,600 | 0 |
| 29-Aug-2024 | 98.00 | 100.00 | 92.00 | 92.00 | 128,971,300 | 0 |
| 28-Aug-2024 | 89.00 | 101.00 | 89.00 | 98.00 | 284,526,700 | 0 |
| 27-Aug-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 9,601,400 | 0 |
| 26-Aug-2024 | 92.00 | 94.00 | 90.00 | 91.00 | 22,545,400 | 0 |
| 23-Aug-2024 | 90.00 | 94.00 | 89.00 | 91.00 | 23,167,800 | 0 |
| 22-Aug-2024 | 89.00 | 91.00 | 88.00 | 90.00 | 9,637,600 | 0 |
| 21-Aug-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 11,614,000 | 0 |
| 20-Aug-2024 | 88.00 | 92.00 | 88.00 | 90.00 | 18,971,300 | 0 |
| 19-Aug-2024 | 89.00 | 91.00 | 88.00 | 88.00 | 12,206,400 | 0 |
| 16-Aug-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 5,422,200 | 0 |
| 15-Aug-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 9,744,700 | 0 |
| 14-Aug-2024 | 88.00 | 91.00 | 87.00 | 91.00 | 32,728,100 | 0 |
| 13-Aug-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 1,960,800 | 0 |
| 12-Aug-2024 | 86.00 | 88.00 | 86.00 | 87.00 | 5,403,200 | 0 |
| 09-Aug-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 4,937,600 | 0 |
| 08-Aug-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 1,886,400 | 0 |
| 07-Aug-2024 | 84.00 | 89.00 | 84.00 | 87.00 | 8,483,100 | 0 |
| 06-Aug-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 6,015,700 | 0 |
| 05-Aug-2024 | 89.00 | 89.00 | 83.00 | 83.00 | 21,066,400 | 0 |
| 02-Aug-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 5,379,200 | 0 |
| 01-Aug-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 6,048,200 | 0 |
| 31-Jul-2024 | 90.00 | 91.00 | 87.00 | 88.00 | 12,034,200 | 0 |
| 30-Jul-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 9,962,600 | 0 |
| 29-Jul-2024 | 89.00 | 92.00 | 88.00 | 90.00 | 22,031,400 | 0 |
| 26-Jul-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 7,818,400 | 0 |
| 25-Jul-2024 | 89.00 | 90.00 | 84.00 | 88.00 | 25,366,400 | 0 |
| 24-Jul-2024 | 90.00 | 92.00 | 89.00 | 89.00 | 13,769,000 | 0 |
| 23-Jul-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 11,362,100 | 0 |
| 22-Jul-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 42,268,200 | 0 |
| 19-Jul-2024 | 92.00 | 93.00 | 89.00 | 90.00 | 10,018,300 | 0 |
| 18-Jul-2024 | 89.00 | 93.00 | 89.00 | 92.00 | 23,517,400 | 0 |
| 17-Jul-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 7,688,500 | 0 |
| 16-Jul-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 3,831,100 | 0 |
| 15-Jul-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 6,218,500 | 0 |
| 12-Jul-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 5,193,300 | 0 |
| 11-Jul-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 8,244,100 | 0 |
| 10-Jul-2024 | 90.00 | 93.00 | 90.00 | 90.00 | 10,203,200 | 0 |
| 09-Jul-2024 | 88.00 | 92.00 | 88.00 | 90.00 | 16,160,000 | 0 |
| 08-Jul-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 11,573,200 | 0 |
| 05-Jul-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 16,110,300 | 0 |