| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 127.00 | 129.00 | 120.00 | 120.00 | 49,920,500 | 0 |
| 18-Jan-2024 | 115.00 | 131.00 | 115.00 | 127.00 | 256,038,400 | 0 |
| 17-Jan-2024 | 116.00 | 119.00 | 114.00 | 116.00 | 21,591,700 | 0 |
| 16-Jan-2024 | 115.00 | 120.00 | 114.00 | 118.00 | 87,171,400 | 0 |
| 15-Jan-2024 | 110.00 | 120.00 | 110.00 | 116.00 | 52,261,800 | 0 |
| 12-Jan-2024 | 114.00 | 118.00 | 110.00 | 112.00 | 35,154,800 | 0 |
| 11-Jan-2024 | 117.00 | 121.00 | 114.00 | 116.00 | 34,917,200 | 0 |
| 10-Jan-2024 | 119.00 | 126.00 | 114.00 | 119.00 | 66,619,100 | 0 |
| 09-Jan-2024 | 129.00 | 130.00 | 112.00 | 118.00 | 82,897,600 | 0 |
| 08-Jan-2024 | 130.00 | 133.00 | 125.00 | 128.00 | 29,276,300 | 0 |
| 05-Jan-2024 | 132.00 | 134.00 | 126.00 | 129.00 | 31,622,600 | 0 |
| 04-Jan-2024 | 133.00 | 135.00 | 131.00 | 131.00 | 49,971,100 | 0 |
| 03-Jan-2024 | 135.00 | 136.00 | 130.00 | 132.00 | 65,634,400 | 0 |
| 02-Jan-2024 | 120.00 | 137.00 | 120.00 | 134.00 | 187,668,900 | 0 |
| 29-Dec-2023 | 125.00 | 128.00 | 120.00 | 120.00 | 38,784,000 | 0 |
| 28-Dec-2023 | 130.00 | 132.00 | 124.00 | 125.00 | 36,267,500 | 0 |
| 27-Dec-2023 | 108.00 | 136.00 | 108.00 | 129.00 | 138,888,900 | 0 |
| 22-Dec-2023 | 122.00 | 138.00 | 120.00 | 124.00 | 121,651,100 | 0 |
| 21-Dec-2023 | 143.00 | 144.00 | 118.00 | 122.00 | 144,196,100 | 0 |
| 20-Dec-2023 | 149.00 | 151.00 | 141.00 | 143.00 | 101,473,000 | 0 |
| 19-Dec-2023 | 144.00 | 150.00 | 134.00 | 147.00 | 243,510,600 | 0 |
| 18-Dec-2023 | 151.00 | 157.00 | 140.00 | 144.00 | 220,094,900 | 0 |
| 15-Dec-2023 | 148.00 | 163.00 | 146.00 | 150.00 | 362,417,200 | 0 |
| 14-Dec-2023 | 156.00 | 160.00 | 146.00 | 148.00 | 151,607,000 | 0 |
| 13-Dec-2023 | 143.00 | 169.00 | 137.00 | 154.00 | 661,996,300 | 0 |
| 12-Dec-2023 | 152.00 | 158.00 | 126.00 | 145.00 | 535,414,400 | 0 |
| 11-Dec-2023 | 155.00 | 179.00 | 114.00 | 150.00 | 1,007,795,600 | 0 |
| 08-Dec-2023 | 126.00 | 163.00 | 122.00 | 146.00 | 1,420,209,400 | 0 |
| 07-Dec-2023 | 108.00 | 134.00 | 95.00 | 123.00 | 783,051,500 | 0 |
| 06-Dec-2023 | 81.00 | 109.00 | 80.00 | 105.00 | 534,973,500 | 0 |
| 05-Dec-2023 | 81.00 | 83.00 | 80.00 | 81.00 | 5,504,500 | 0 |
| 04-Dec-2023 | 84.00 | 84.00 | 79.00 | 81.00 | 12,385,300 | 0 |
| 01-Dec-2023 | 83.00 | 85.00 | 82.00 | 84.00 | 5,545,500 | 0 |
| 30-Nov-2023 | 85.00 | 85.00 | 83.00 | 85.00 | 4,765,600 | 0 |
| 29-Nov-2023 | 85.00 | 85.00 | 83.00 | 85.00 | 1,480,600 | 0 |
| 28-Nov-2023 | 85.00 | 86.00 | 84.00 | 84.00 | 5,915,000 | 0 |
| 27-Nov-2023 | 83.00 | 87.00 | 83.00 | 85.00 | 17,819,700 | 0 |
| 24-Nov-2023 | 85.00 | 85.00 | 82.00 | 84.00 | 4,410,500 | 0 |
| 23-Nov-2023 | 83.00 | 85.00 | 83.00 | 84.00 | 3,160,400 | 0 |
| 22-Nov-2023 | 84.00 | 85.00 | 83.00 | 83.00 | 3,770,300 | 0 |
| 21-Nov-2023 | 85.00 | 85.00 | 83.00 | 84.00 | 3,909,500 | 0 |
| 20-Nov-2023 | 85.00 | 86.00 | 83.00 | 84.00 | 5,493,000 | 0 |
| 17-Nov-2023 | 86.00 | 86.00 | 84.00 | 84.00 | 4,787,700 | 0 |
| 16-Nov-2023 | 87.00 | 87.00 | 84.00 | 85.00 | 8,135,100 | 0 |
| 15-Nov-2023 | 85.00 | 88.00 | 85.00 | 86.00 | 10,761,500 | 0 |
| 14-Nov-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 8,139,200 | 0 |
| 13-Nov-2023 | 89.00 | 91.00 | 85.00 | 87.00 | 11,197,600 | 0 |
| 10-Nov-2023 | 86.00 | 91.00 | 85.00 | 89.00 | 38,914,400 | 0 |
| 09-Nov-2023 | 85.00 | 89.00 | 84.00 | 86.00 | 27,162,900 | 0 |
| 08-Nov-2023 | 86.00 | 87.00 | 83.00 | 85.00 | 7,405,500 | 0 |
| 07-Nov-2023 | 88.00 | 88.00 | 85.00 | 86.00 | 2,880,000 | 0 |
| 06-Nov-2023 | 86.00 | 89.00 | 86.00 | 87.00 | 7,400,600 | 0 |
| 03-Nov-2023 | 87.00 | 88.00 | 86.00 | 86.00 | 4,252,000 | 0 |
| 02-Nov-2023 | 86.00 | 88.00 | 85.00 | 87.00 | 10,209,500 | 0 |
| 01-Nov-2023 | 87.00 | 90.00 | 85.00 | 86.00 | 31,911,600 | 0 |
| 31-Oct-2023 | 83.00 | 89.00 | 82.00 | 87.00 | 27,305,000 | 0 |
| 30-Oct-2023 | 87.00 | 88.00 | 83.00 | 83.00 | 10,959,700 | 0 |
| 27-Oct-2023 | 87.00 | 90.00 | 85.00 | 87.00 | 28,598,700 | 0 |
| 26-Oct-2023 | 91.00 | 91.00 | 85.00 | 87.00 | 18,464,100 | 0 |
| 25-Oct-2023 | 91.00 | 93.00 | 89.00 | 91.00 | 11,526,800 | 0 |
| 24-Oct-2023 | 89.00 | 92.00 | 89.00 | 91.00 | 4,300,500 | 0 |
| 23-Oct-2023 | 90.00 | 92.00 | 88.00 | 89.00 | 6,862,400 | 0 |
| 20-Oct-2023 | 92.00 | 92.00 | 89.00 | 90.00 | 12,104,800 | 0 |
| 19-Oct-2023 | 93.00 | 94.00 | 90.00 | 91.00 | 28,641,400 | 0 |
| 18-Oct-2023 | 92.00 | 96.00 | 92.00 | 93.00 | 36,096,100 | 0 |
| 17-Oct-2023 | 92.00 | 95.00 | 91.00 | 92.00 | 15,567,300 | 0 |
| 16-Oct-2023 | 94.00 | 95.00 | 92.00 | 92.00 | 9,956,800 | 0 |
| 13-Oct-2023 | 100.00 | 100.00 | 92.00 | 93.00 | 16,549,100 | 0 |
| 12-Oct-2023 | 100.00 | 100.00 | 95.00 | 95.00 | 28,805,200 | 0 |
| 11-Oct-2023 | 93.00 | 104.00 | 93.00 | 99.00 | 72,838,600 | 0 |
| 10-Oct-2023 | 88.00 | 95.00 | 88.00 | 93.00 | 6,806,600 | 0 |
| 09-Oct-2023 | 92.00 | 96.00 | 92.00 | 94.00 | 9,254,900 | 0 |
| 06-Oct-2023 | 88.00 | 96.00 | 88.00 | 92.00 | 9,791,300 | 0 |
| 05-Oct-2023 | 93.00 | 97.00 | 93.00 | 95.00 | 12,767,700 | 0 |
| 04-Oct-2023 | 93.00 | 101.00 | 93.00 | 94.00 | 37,565,300 | 0 |
| 03-Oct-2023 | 96.00 | 108.00 | 96.00 | 101.00 | 42,365,300 | 0 |
| 02-Oct-2023 | 106.00 | 107.00 | 103.00 | 105.00 | 20,554,100 | 0 |
| 29-Sep-2023 | 106.00 | 111.00 | 105.00 | 105.00 | 49,951,600 | 0 |
| 27-Sep-2023 | 103.00 | 107.00 | 102.00 | 105.00 | 33,186,200 | 0 |
| 26-Sep-2023 | 112.00 | 119.00 | 103.00 | 103.00 | 181,086,600 | 0 |
| 25-Sep-2023 | 95.00 | 115.00 | 94.00 | 112.00 | 304,419,300 | 0 |
| 22-Sep-2023 | 91.00 | 96.00 | 91.00 | 94.00 | 29,115,600 | 0 |
| 21-Sep-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 3,799,600 | 0 |
| 20-Sep-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 3,583,500 | 0 |
| 19-Sep-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 3,739,200 | 0 |
| 18-Sep-2023 | 92.00 | 93.00 | 91.00 | 91.00 | 4,332,200 | 0 |
| 15-Sep-2023 | 90.00 | 93.00 | 90.00 | 92.00 | 4,952,400 | 0 |
| 14-Sep-2023 | 90.00 | 94.00 | 89.00 | 90.00 | 16,785,700 | 0 |
| 13-Sep-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 4,909,600 | 0 |
| 12-Sep-2023 | 92.00 | 95.00 | 90.00 | 91.00 | 24,116,000 | 0 |
| 11-Sep-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 3,592,000 | 0 |
| 08-Sep-2023 | 94.00 | 96.00 | 91.00 | 91.00 | 16,727,800 | 0 |
| 07-Sep-2023 | 94.00 | 94.00 | 91.00 | 94.00 | 12,441,700 | 0 |
| 06-Sep-2023 | 94.00 | 96.00 | 93.00 | 94.00 | 9,080,800 | 0 |
| 05-Sep-2023 | 95.00 | 98.00 | 94.00 | 94.00 | 38,795,500 | 0 |
| 04-Sep-2023 | 91.00 | 99.00 | 91.00 | 94.00 | 51,838,100 | 0 |
| 01-Sep-2023 | 90.00 | 94.00 | 90.00 | 91.00 | 19,487,500 | 0 |
| 31-Aug-2023 | 90.00 | 92.00 | 90.00 | 90.00 | 2,958,000 | 0 |
| 30-Aug-2023 | 92.00 | 92.00 | 90.00 | 90.00 | 3,906,000 | 0 |
| 29-Aug-2023 | 89.00 | 96.00 | 89.00 | 92.00 | 29,412,800 | 0 |