| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 92.00 | 96.00 | 92.00 | 94.00 | 12,010,200 | 0 |
| 01-Apr-2024 | 96.00 | 97.00 | 92.00 | 93.00 | 17,755,200 | 0 |
| 28-Mar-2024 | 97.00 | 98.00 | 96.00 | 96.00 | 4,423,500 | 0 |
| 27-Mar-2024 | 98.00 | 99.00 | 95.00 | 97.00 | 13,135,600 | 0 |
| 26-Mar-2024 | 100.00 | 100.00 | 98.00 | 98.00 | 13,864,800 | 0 |
| 25-Mar-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 17,711,400 | 0 |
| 22-Mar-2024 | 101.00 | 101.00 | 98.00 | 99.00 | 10,597,400 | 0 |
| 21-Mar-2024 | 100.00 | 103.00 | 99.00 | 101.00 | 30,904,600 | 0 |
| 20-Mar-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 10,109,300 | 0 |
| 19-Mar-2024 | 100.00 | 102.00 | 100.00 | 101.00 | 10,333,500 | 0 |
| 18-Mar-2024 | 100.00 | 103.00 | 98.00 | 100.00 | 30,993,000 | 0 |
| 15-Mar-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 13,970,300 | 0 |
| 14-Mar-2024 | 101.00 | 104.00 | 99.00 | 101.00 | 35,731,200 | 0 |
| 13-Mar-2024 | 99.00 | 102.00 | 98.00 | 101.00 | 32,107,900 | 0 |
| 08-Mar-2024 | 100.00 | 103.00 | 97.00 | 98.00 | 46,435,300 | 0 |
| 07-Mar-2024 | 96.00 | 104.00 | 95.00 | 100.00 | 80,729,600 | 0 |
| 06-Mar-2024 | 95.00 | 98.00 | 95.00 | 95.00 | 15,873,900 | 0 |
| 05-Mar-2024 | 98.00 | 100.00 | 95.00 | 95.00 | 30,337,900 | 0 |
| 04-Mar-2024 | 99.00 | 105.00 | 98.00 | 98.00 | 72,931,700 | 0 |
| 01-Mar-2024 | 98.00 | 101.00 | 96.00 | 98.00 | 51,173,800 | 0 |
| 29-Feb-2024 | 95.00 | 106.00 | 93.00 | 97.00 | 160,091,200 | 0 |
| 28-Feb-2024 | 93.00 | 98.00 | 92.00 | 95.00 | 20,810,100 | 0 |
| 27-Feb-2024 | 95.00 | 96.00 | 92.00 | 92.00 | 13,307,200 | 0 |
| 26-Feb-2024 | 96.00 | 98.00 | 95.00 | 95.00 | 21,324,700 | 0 |
| 23-Feb-2024 | 98.00 | 99.00 | 95.00 | 95.00 | 10,402,500 | 0 |
| 22-Feb-2024 | 96.00 | 99.00 | 95.00 | 98.00 | 11,128,500 | 0 |
| 21-Feb-2024 | 92.00 | 100.00 | 92.00 | 96.00 | 15,082,800 | 0 |
| 20-Feb-2024 | 100.00 | 103.00 | 98.00 | 99.00 | 13,549,600 | 0 |
| 19-Feb-2024 | 100.00 | 103.00 | 99.00 | 100.00 | 16,539,800 | 0 |
| 16-Feb-2024 | 101.00 | 106.00 | 100.00 | 100.00 | 56,671,700 | 0 |
| 15-Feb-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 17,448,700 | 0 |
| 13-Feb-2024 | 101.00 | 102.00 | 97.00 | 99.00 | 36,503,100 | 0 |
| 12-Feb-2024 | 98.00 | 107.00 | 98.00 | 101.00 | 30,487,800 | 0 |
| 07-Feb-2024 | 108.00 | 109.00 | 105.00 | 106.00 | 17,613,700 | 0 |
| 06-Feb-2024 | 106.00 | 110.00 | 105.00 | 108.00 | 28,658,400 | 0 |
| 05-Feb-2024 | 108.00 | 112.00 | 104.00 | 106.00 | 35,078,300 | 0 |
| 02-Feb-2024 | 111.00 | 111.00 | 106.00 | 107.00 | 23,074,500 | 0 |
| 01-Feb-2024 | 111.00 | 112.00 | 108.00 | 111.00 | 22,240,300 | 0 |
| 31-Jan-2024 | 104.00 | 117.00 | 104.00 | 111.00 | 45,165,900 | 0 |
| 30-Jan-2024 | 114.00 | 116.00 | 111.00 | 112.00 | 27,586,700 | 0 |
| 29-Jan-2024 | 112.00 | 118.00 | 111.00 | 113.00 | 30,745,000 | 0 |
| 26-Jan-2024 | 118.00 | 119.00 | 111.00 | 112.00 | 59,763,100 | 0 |
| 25-Jan-2024 | 123.00 | 126.00 | 118.00 | 118.00 | 64,126,500 | 0 |
| 24-Jan-2024 | 135.00 | 137.00 | 120.00 | 123.00 | 196,534,200 | 0 |
| 23-Jan-2024 | 124.00 | 139.00 | 124.00 | 135.00 | 223,956,700 | 0 |
| 22-Jan-2024 | 119.00 | 126.00 | 119.00 | 124.00 | 51,716,600 | 0 |
| 19-Jan-2024 | 127.00 | 129.00 | 120.00 | 120.00 | 49,920,500 | 0 |
| 18-Jan-2024 | 115.00 | 131.00 | 115.00 | 127.00 | 256,038,400 | 0 |
| 17-Jan-2024 | 116.00 | 119.00 | 114.00 | 116.00 | 21,591,700 | 0 |
| 16-Jan-2024 | 115.00 | 120.00 | 114.00 | 118.00 | 87,171,400 | 0 |
| 15-Jan-2024 | 110.00 | 120.00 | 110.00 | 116.00 | 52,261,800 | 0 |
| 12-Jan-2024 | 114.00 | 118.00 | 110.00 | 112.00 | 35,154,800 | 0 |
| 11-Jan-2024 | 117.00 | 121.00 | 114.00 | 116.00 | 34,917,200 | 0 |
| 10-Jan-2024 | 119.00 | 126.00 | 114.00 | 119.00 | 66,619,100 | 0 |
| 09-Jan-2024 | 129.00 | 130.00 | 112.00 | 118.00 | 82,897,600 | 0 |
| 08-Jan-2024 | 130.00 | 133.00 | 125.00 | 128.00 | 29,276,300 | 0 |
| 05-Jan-2024 | 132.00 | 134.00 | 126.00 | 129.00 | 31,622,600 | 0 |
| 04-Jan-2024 | 133.00 | 135.00 | 131.00 | 131.00 | 49,971,100 | 0 |
| 03-Jan-2024 | 135.00 | 136.00 | 130.00 | 132.00 | 65,634,400 | 0 |
| 02-Jan-2024 | 120.00 | 137.00 | 120.00 | 134.00 | 187,668,900 | 0 |
| 29-Dec-2023 | 125.00 | 128.00 | 120.00 | 120.00 | 38,784,000 | 0 |
| 28-Dec-2023 | 130.00 | 132.00 | 124.00 | 125.00 | 36,267,500 | 0 |
| 27-Dec-2023 | 108.00 | 136.00 | 108.00 | 129.00 | 138,888,900 | 0 |
| 22-Dec-2023 | 122.00 | 138.00 | 120.00 | 124.00 | 121,651,100 | 0 |
| 21-Dec-2023 | 143.00 | 144.00 | 118.00 | 122.00 | 144,196,100 | 0 |
| 20-Dec-2023 | 149.00 | 151.00 | 141.00 | 143.00 | 101,473,000 | 0 |
| 19-Dec-2023 | 144.00 | 150.00 | 134.00 | 147.00 | 243,510,600 | 0 |
| 18-Dec-2023 | 151.00 | 157.00 | 140.00 | 144.00 | 220,094,900 | 0 |
| 15-Dec-2023 | 148.00 | 163.00 | 146.00 | 150.00 | 362,417,200 | 0 |
| 14-Dec-2023 | 156.00 | 160.00 | 146.00 | 148.00 | 151,607,000 | 0 |
| 13-Dec-2023 | 143.00 | 169.00 | 137.00 | 154.00 | 661,996,300 | 0 |
| 12-Dec-2023 | 152.00 | 158.00 | 126.00 | 145.00 | 535,414,400 | 0 |
| 11-Dec-2023 | 155.00 | 179.00 | 114.00 | 150.00 | 1,007,795,600 | 0 |
| 08-Dec-2023 | 126.00 | 163.00 | 122.00 | 146.00 | 1,420,209,400 | 0 |
| 07-Dec-2023 | 108.00 | 134.00 | 95.00 | 123.00 | 783,051,500 | 0 |
| 06-Dec-2023 | 81.00 | 109.00 | 80.00 | 105.00 | 534,973,500 | 0 |
| 05-Dec-2023 | 81.00 | 83.00 | 80.00 | 81.00 | 5,504,500 | 0 |
| 04-Dec-2023 | 84.00 | 84.00 | 79.00 | 81.00 | 12,385,300 | 0 |
| 01-Dec-2023 | 83.00 | 85.00 | 82.00 | 84.00 | 5,545,500 | 0 |
| 30-Nov-2023 | 85.00 | 85.00 | 83.00 | 85.00 | 4,765,600 | 0 |
| 29-Nov-2023 | 85.00 | 85.00 | 83.00 | 85.00 | 1,480,600 | 0 |
| 28-Nov-2023 | 85.00 | 86.00 | 84.00 | 84.00 | 5,915,000 | 0 |
| 27-Nov-2023 | 83.00 | 87.00 | 83.00 | 85.00 | 17,819,700 | 0 |
| 24-Nov-2023 | 85.00 | 85.00 | 82.00 | 84.00 | 4,410,500 | 0 |
| 23-Nov-2023 | 83.00 | 85.00 | 83.00 | 84.00 | 3,160,400 | 0 |
| 22-Nov-2023 | 84.00 | 85.00 | 83.00 | 83.00 | 3,770,300 | 0 |
| 21-Nov-2023 | 85.00 | 85.00 | 83.00 | 84.00 | 3,909,500 | 0 |
| 20-Nov-2023 | 85.00 | 86.00 | 83.00 | 84.00 | 5,493,000 | 0 |
| 17-Nov-2023 | 86.00 | 86.00 | 84.00 | 84.00 | 4,787,700 | 0 |
| 16-Nov-2023 | 87.00 | 87.00 | 84.00 | 85.00 | 8,135,100 | 0 |
| 15-Nov-2023 | 85.00 | 88.00 | 85.00 | 86.00 | 10,761,500 | 0 |
| 14-Nov-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 8,139,200 | 0 |
| 13-Nov-2023 | 89.00 | 91.00 | 85.00 | 87.00 | 11,197,600 | 0 |
| 10-Nov-2023 | 86.00 | 91.00 | 85.00 | 89.00 | 38,914,400 | 0 |
| 09-Nov-2023 | 85.00 | 89.00 | 84.00 | 86.00 | 27,162,900 | 0 |
| 08-Nov-2023 | 86.00 | 87.00 | 83.00 | 85.00 | 7,405,500 | 0 |
| 07-Nov-2023 | 88.00 | 88.00 | 85.00 | 86.00 | 2,880,000 | 0 |
| 06-Nov-2023 | 86.00 | 89.00 | 86.00 | 87.00 | 7,400,600 | 0 |
| 03-Nov-2023 | 87.00 | 88.00 | 86.00 | 86.00 | 4,252,000 | 0 |
| 02-Nov-2023 | 86.00 | 88.00 | 85.00 | 87.00 | 10,209,500 | 0 |