| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 214.00 | 214.00 | 200.00 | 206.00 | 138,629,700 | 0 |
| 03-Oct-2025 | 230.00 | 232.00 | 206.00 | 212.00 | 234,656,300 | 0 |
| 02-Oct-2025 | 234.00 | 236.00 | 226.00 | 228.00 | 67,725,700 | 0 |
| 01-Oct-2025 | 228.00 | 254.00 | 222.00 | 234.00 | 460,628,300 | 0 |
| 30-Sep-2025 | 232.00 | 234.00 | 224.00 | 224.00 | 60,234,000 | 0 |
| 29-Sep-2025 | 232.00 | 232.00 | 224.00 | 230.00 | 93,220,400 | 0 |
| 26-Sep-2025 | 226.00 | 228.00 | 220.00 | 228.00 | 53,936,700 | 0 |
| 25-Sep-2025 | 230.00 | 238.00 | 216.00 | 224.00 | 224,343,600 | 0 |
| 24-Sep-2025 | 226.00 | 246.00 | 224.00 | 228.00 | 562,276,000 | 0 |
| 23-Sep-2025 | 214.00 | 224.00 | 210.00 | 218.00 | 143,666,600 | 0 |
| 22-Sep-2025 | 210.00 | 216.00 | 206.00 | 214.00 | 77,282,400 | 0 |
| 19-Sep-2025 | 214.00 | 216.00 | 206.00 | 208.00 | 43,878,800 | 0 |
| 18-Sep-2025 | 206.00 | 226.00 | 202.00 | 212.00 | 371,946,500 | 0 |
| 17-Sep-2025 | 206.00 | 208.00 | 200.00 | 206.00 | 47,105,300 | 0 |
| 16-Sep-2025 | 212.00 | 218.00 | 200.00 | 204.00 | 118,446,100 | 0 |
| 15-Sep-2025 | 216.00 | 224.00 | 212.00 | 212.00 | 154,387,000 | 0 |
| 12-Sep-2025 | 206.00 | 218.00 | 202.00 | 214.00 | 113,158,800 | 0 |
| 11-Sep-2025 | 206.00 | 212.00 | 200.00 | 204.00 | 97,768,100 | 0 |
| 10-Sep-2025 | 206.00 | 208.00 | 198.00 | 204.00 | 64,074,700 | 0 |
| 09-Sep-2025 | 197.00 | 212.00 | 197.00 | 204.00 | 141,012,800 | 0 |
| 08-Sep-2025 | 220.00 | 224.00 | 195.00 | 196.00 | 234,167,600 | 0 |
| 04-Sep-2025 | 220.00 | 232.00 | 212.00 | 218.00 | 162,718,300 | 0 |
| 03-Sep-2025 | 240.00 | 240.00 | 212.00 | 216.00 | 351,093,300 | 0 |
| 02-Sep-2025 | 206.00 | 242.00 | 206.00 | 236.00 | 995,755,900 | 0 |
| 01-Sep-2025 | 198.00 | 214.00 | 174.00 | 202.00 | 388,110,500 | 0 |
| 29-Aug-2025 | 193.00 | 234.00 | 191.00 | 202.00 | 1,571,069,500 | 0 |
| 28-Aug-2025 | 140.00 | 187.00 | 139.00 | 187.00 | 1,175,506,300 | 0 |
| 27-Aug-2025 | 141.00 | 146.00 | 136.00 | 139.00 | 269,884,700 | 0 |
| 26-Aug-2025 | 137.00 | 137.00 | 128.00 | 134.00 | 81,194,200 | 0 |
| 25-Aug-2025 | 140.00 | 141.00 | 135.00 | 137.00 | 62,778,300 | 0 |
| 22-Aug-2025 | 137.00 | 141.00 | 133.00 | 138.00 | 106,738,200 | 0 |
| 21-Aug-2025 | 142.00 | 147.00 | 132.00 | 137.00 | 212,742,500 | 0 |
| 20-Aug-2025 | 116.00 | 145.00 | 115.00 | 141.00 | 799,376,600 | 0 |
| 19-Aug-2025 | 112.00 | 118.00 | 112.00 | 114.00 | 38,238,100 | 0 |
| 15-Aug-2025 | 121.00 | 122.00 | 112.00 | 112.00 | 75,514,800 | 0 |
| 14-Aug-2025 | 112.00 | 120.00 | 111.00 | 120.00 | 143,625,700 | 0 |
| 13-Aug-2025 | 109.00 | 114.00 | 109.00 | 111.00 | 50,294,100 | 0 |
| 12-Aug-2025 | 111.00 | 112.00 | 109.00 | 109.00 | 17,593,200 | 0 |
| 11-Aug-2025 | 107.00 | 111.00 | 107.00 | 109.00 | 27,714,800 | 0 |
| 08-Aug-2025 | 112.00 | 113.00 | 107.00 | 107.00 | 22,817,500 | 0 |
| 07-Aug-2025 | 112.00 | 113.00 | 108.00 | 108.00 | 22,913,200 | 0 |
| 06-Aug-2025 | 107.00 | 112.00 | 106.00 | 110.00 | 35,378,600 | 0 |
| 05-Aug-2025 | 111.00 | 112.00 | 106.00 | 107.00 | 35,596,500 | 0 |
| 04-Aug-2025 | 114.00 | 116.00 | 110.00 | 111.00 | 34,932,200 | 0 |
| 01-Aug-2025 | 115.00 | 118.00 | 112.00 | 113.00 | 44,812,400 | 0 |
| 31-Jul-2025 | 121.00 | 124.00 | 113.00 | 114.00 | 100,409,400 | 0 |
| 30-Jul-2025 | 113.00 | 125.00 | 113.00 | 119.00 | 326,034,400 | 0 |
| 29-Jul-2025 | 108.00 | 115.00 | 104.00 | 112.00 | 105,123,700 | 0 |
| 28-Jul-2025 | 110.00 | 110.00 | 107.00 | 107.00 | 17,049,500 | 0 |
| 25-Jul-2025 | 111.00 | 111.00 | 108.00 | 109.00 | 20,739,000 | 0 |
| 24-Jul-2025 | 105.00 | 111.00 | 105.00 | 108.00 | 35,687,800 | 0 |
| 23-Jul-2025 | 109.00 | 110.00 | 104.00 | 105.00 | 38,239,200 | 0 |
| 22-Jul-2025 | 116.00 | 118.00 | 107.00 | 108.00 | 104,217,000 | 0 |
| 21-Jul-2025 | 107.00 | 119.00 | 104.00 | 116.00 | 274,824,200 | 0 |
| 18-Jul-2025 | 101.00 | 114.00 | 100.00 | 106.00 | 258,061,500 | 0 |
| 17-Jul-2025 | 99.00 | 103.00 | 98.00 | 100.00 | 51,800,800 | 0 |
| 16-Jul-2025 | 97.00 | 99.00 | 95.00 | 99.00 | 19,530,600 | 0 |
| 15-Jul-2025 | 103.00 | 103.00 | 96.00 | 97.00 | 75,637,100 | 0 |
| 14-Jul-2025 | 93.00 | 109.00 | 92.00 | 102.00 | 309,709,500 | 0 |
| 11-Jul-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 10,620,200 | 0 |
| 10-Jul-2025 | 92.00 | 95.00 | 90.00 | 93.00 | 38,327,300 | 0 |
| 09-Jul-2025 | 87.00 | 91.00 | 86.00 | 91.00 | 17,826,900 | 0 |
| 08-Jul-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 4,994,300 | 0 |
| 07-Jul-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 3,805,300 | 0 |
| 04-Jul-2025 | 88.00 | 88.00 | 84.00 | 85.00 | 9,745,800 | 0 |
| 03-Jul-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 2,391,000 | 0 |
| 02-Jul-2025 | 88.00 | 89.00 | 86.00 | 86.00 | 3,532,500 | 0 |
| 01-Jul-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 2,479,400 | 0 |
| 30-Jun-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 4,089,600 | 0 |
| 26-Jun-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 3,215,100 | 0 |
| 25-Jun-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 3,000,400 | 0 |
| 24-Jun-2025 | 83.00 | 89.00 | 83.00 | 88.00 | 8,866,800 | 0 |
| 23-Jun-2025 | 86.00 | 87.00 | 82.00 | 82.00 | 14,584,400 | 0 |
| 20-Jun-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 6,668,200 | 0 |
| 19-Jun-2025 | 92.00 | 92.00 | 88.00 | 88.00 | 11,841,200 | 0 |
| 18-Jun-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 11,057,200 | 0 |
| 17-Jun-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 11,253,100 | 0 |
| 16-Jun-2025 | 95.00 | 95.00 | 87.00 | 91.00 | 33,900,900 | 0 |
| 13-Jun-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 9,779,200 | 0 |
| 12-Jun-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 21,126,200 | 0 |
| 11-Jun-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 14,108,500 | 0 |
| 10-Jun-2025 | 96.00 | 99.00 | 94.00 | 95.00 | 39,460,600 | 0 |
| 05-Jun-2025 | 95.00 | 98.00 | 95.00 | 95.00 | 13,370,700 | 0 |
| 04-Jun-2025 | 98.00 | 98.00 | 95.00 | 95.00 | 7,541,500 | 0 |
| 03-Jun-2025 | 97.00 | 99.00 | 93.00 | 98.00 | 13,700,800 | 0 |
| 02-Jun-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 8,110,900 | 0 |
| 28-May-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 7,676,100 | 0 |
| 27-May-2025 | 98.00 | 102.00 | 97.00 | 100.00 | 32,017,200 | 0 |
| 26-May-2025 | 100.00 | 101.00 | 97.00 | 97.00 | 20,409,800 | 0 |
| 23-May-2025 | 98.00 | 100.00 | 96.00 | 99.00 | 8,343,700 | 0 |
| 22-May-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 7,536,600 | 0 |
| 21-May-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 6,377,800 | 0 |
| 20-May-2025 | 101.00 | 104.00 | 98.00 | 99.00 | 23,225,700 | 0 |
| 19-May-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 13,763,200 | 0 |
| 16-May-2025 | 100.00 | 102.00 | 97.00 | 100.00 | 23,073,800 | 0 |
| 15-May-2025 | 100.00 | 104.00 | 99.00 | 99.00 | 40,857,300 | 0 |
| 14-May-2025 | 97.00 | 100.00 | 95.00 | 99.00 | 32,742,600 | 0 |
| 09-May-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 3,793,200 | 0 |
| 08-May-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 8,161,300 | 0 |
| 07-May-2025 | 94.00 | 101.00 | 94.00 | 98.00 | 51,826,200 | 0 |