| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 18,039,300 | 0 |
| 03-Jul-2024 | 90.00 | 93.00 | 90.00 | 90.00 | 23,575,400 | 0 |
| 02-Jul-2024 | 93.00 | 96.00 | 89.00 | 90.00 | 88,796,300 | 0 |
| 01-Jul-2024 | 85.00 | 94.00 | 84.00 | 93.00 | 132,818,200 | 0 |
| 28-Jun-2024 | 84.00 | 88.00 | 83.00 | 85.00 | 29,878,500 | 0 |
| 27-Jun-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 7,119,000 | 0 |
| 26-Jun-2024 | 83.00 | 87.00 | 83.00 | 84.00 | 16,513,400 | 0 |
| 25-Jun-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 4,497,900 | 0 |
| 24-Jun-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 11,494,600 | 0 |
| 21-Jun-2024 | 81.00 | 87.00 | 81.00 | 84.00 | 41,082,000 | 0 |
| 20-Jun-2024 | 72.00 | 82.00 | 72.00 | 80.00 | 17,112,900 | 0 |
| 19-Jun-2024 | 83.00 | 84.00 | 80.00 | 80.00 | 18,749,600 | 0 |
| 14-Jun-2024 | 85.00 | 87.00 | 82.00 | 83.00 | 16,876,200 | 0 |
| 13-Jun-2024 | 88.00 | 88.00 | 84.00 | 85.00 | 11,020,900 | 0 |
| 12-Jun-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 18,812,200 | 0 |
| 11-Jun-2024 | 91.00 | 94.00 | 87.00 | 88.00 | 60,459,800 | 0 |
| 10-Jun-2024 | 83.00 | 93.00 | 83.00 | 91.00 | 66,103,200 | 0 |
| 07-Jun-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 8,575,600 | 0 |
| 06-Jun-2024 | 85.00 | 88.00 | 85.00 | 86.00 | 11,020,900 | 0 |
| 05-Jun-2024 | 91.00 | 92.00 | 86.00 | 86.00 | 31,804,300 | 0 |
| 04-Jun-2024 | 98.00 | 98.00 | 91.00 | 91.00 | 21,741,300 | 0 |
| 03-Jun-2024 | 93.00 | 97.00 | 91.00 | 92.00 | 38,095,100 | 0 |
| 31-May-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 13,634,000 | 0 |
| 30-May-2024 | 92.00 | 96.00 | 92.00 | 93.00 | 20,463,300 | 0 |
| 29-May-2024 | 98.00 | 99.00 | 91.00 | 92.00 | 37,382,100 | 0 |
| 28-May-2024 | 89.00 | 101.00 | 89.00 | 98.00 | 84,754,900 | 0 |
| 27-May-2024 | 98.00 | 100.00 | 90.00 | 92.00 | 59,505,300 | 0 |
| 22-May-2024 | 103.00 | 104.00 | 98.00 | 98.00 | 46,459,400 | 0 |
| 21-May-2024 | 96.00 | 109.00 | 96.00 | 102.00 | 196,187,600 | 0 |
| 20-May-2024 | 103.00 | 110.00 | 96.00 | 97.00 | 127,625,500 | 0 |
| 17-May-2024 | 118.00 | 123.00 | 106.00 | 106.00 | 724,402,200 | 0 |
| 16-May-2024 | 92.00 | 118.00 | 88.00 | 114.00 | 817,911,300 | 0 |
| 15-May-2024 | 79.00 | 93.00 | 79.00 | 90.00 | 178,014,000 | 0 |
| 14-May-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 4,406,200 | 0 |
| 13-May-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 3,653,900 | 0 |
| 08-May-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 8,177,900 | 0 |
| 07-May-2024 | 82.00 | 84.00 | 81.00 | 82.00 | 5,617,400 | 0 |
| 06-May-2024 | 82.00 | 84.00 | 81.00 | 81.00 | 10,937,500 | 0 |
| 03-May-2024 | 81.00 | 84.00 | 81.00 | 81.00 | 6,822,600 | 0 |
| 02-May-2024 | 84.00 | 86.00 | 81.00 | 81.00 | 13,071,600 | 0 |
| 30-Apr-2024 | 86.00 | 87.00 | 83.00 | 84.00 | 37,630,300 | 0 |
| 29-Apr-2024 | 78.00 | 87.00 | 77.00 | 86.00 | 23,263,600 | 0 |
| 26-Apr-2024 | 80.00 | 81.00 | 78.00 | 78.00 | 15,119,400 | 0 |
| 25-Apr-2024 | 84.00 | 85.00 | 79.00 | 80.00 | 16,988,400 | 0 |
| 24-Apr-2024 | 84.00 | 86.00 | 84.00 | 84.00 | 6,131,200 | 0 |
| 23-Apr-2024 | 82.00 | 85.00 | 82.00 | 84.00 | 7,381,700 | 0 |
| 22-Apr-2024 | 80.00 | 84.00 | 80.00 | 82.00 | 17,360,100 | 0 |
| 19-Apr-2024 | 85.00 | 85.00 | 79.00 | 80.00 | 20,148,200 | 0 |
| 18-Apr-2024 | 86.00 | 87.00 | 83.00 | 84.00 | 9,870,400 | 0 |
| 17-Apr-2024 | 82.00 | 89.00 | 82.00 | 86.00 | 50,014,800 | 0 |
| 16-Apr-2024 | 83.00 | 86.00 | 81.00 | 82.00 | 22,985,100 | 0 |
| 05-Apr-2024 | 77.00 | 89.00 | 77.00 | 85.00 | 42,919,900 | 0 |
| 04-Apr-2024 | 95.00 | 96.00 | 81.00 | 85.00 | 97,884,300 | 0 |
| 03-Apr-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 12,471,600 | 0 |
| 02-Apr-2024 | 92.00 | 96.00 | 92.00 | 94.00 | 12,010,200 | 0 |
| 01-Apr-2024 | 96.00 | 97.00 | 92.00 | 93.00 | 17,755,200 | 0 |
| 28-Mar-2024 | 97.00 | 98.00 | 96.00 | 96.00 | 4,423,500 | 0 |
| 27-Mar-2024 | 98.00 | 99.00 | 95.00 | 97.00 | 13,135,600 | 0 |
| 26-Mar-2024 | 100.00 | 100.00 | 98.00 | 98.00 | 13,864,800 | 0 |
| 25-Mar-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 17,711,400 | 0 |
| 22-Mar-2024 | 101.00 | 101.00 | 98.00 | 99.00 | 10,597,400 | 0 |
| 21-Mar-2024 | 100.00 | 103.00 | 99.00 | 101.00 | 30,904,600 | 0 |
| 20-Mar-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 10,109,300 | 0 |
| 19-Mar-2024 | 100.00 | 102.00 | 100.00 | 101.00 | 10,333,500 | 0 |
| 18-Mar-2024 | 100.00 | 103.00 | 98.00 | 100.00 | 30,993,000 | 0 |
| 15-Mar-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 13,970,300 | 0 |
| 14-Mar-2024 | 101.00 | 104.00 | 99.00 | 101.00 | 35,731,200 | 0 |
| 13-Mar-2024 | 99.00 | 102.00 | 98.00 | 101.00 | 32,107,900 | 0 |
| 08-Mar-2024 | 100.00 | 103.00 | 97.00 | 98.00 | 46,435,300 | 0 |
| 07-Mar-2024 | 96.00 | 104.00 | 95.00 | 100.00 | 80,729,600 | 0 |
| 06-Mar-2024 | 95.00 | 98.00 | 95.00 | 95.00 | 15,873,900 | 0 |
| 05-Mar-2024 | 98.00 | 100.00 | 95.00 | 95.00 | 30,337,900 | 0 |
| 04-Mar-2024 | 99.00 | 105.00 | 98.00 | 98.00 | 72,931,700 | 0 |
| 01-Mar-2024 | 98.00 | 101.00 | 96.00 | 98.00 | 51,173,800 | 0 |
| 29-Feb-2024 | 95.00 | 106.00 | 93.00 | 97.00 | 160,091,200 | 0 |
| 28-Feb-2024 | 93.00 | 98.00 | 92.00 | 95.00 | 20,810,100 | 0 |
| 27-Feb-2024 | 95.00 | 96.00 | 92.00 | 92.00 | 13,307,200 | 0 |
| 26-Feb-2024 | 96.00 | 98.00 | 95.00 | 95.00 | 21,324,700 | 0 |
| 23-Feb-2024 | 98.00 | 99.00 | 95.00 | 95.00 | 10,402,500 | 0 |
| 22-Feb-2024 | 96.00 | 99.00 | 95.00 | 98.00 | 11,128,500 | 0 |
| 21-Feb-2024 | 92.00 | 100.00 | 92.00 | 96.00 | 15,082,800 | 0 |
| 20-Feb-2024 | 100.00 | 103.00 | 98.00 | 99.00 | 13,549,600 | 0 |
| 19-Feb-2024 | 100.00 | 103.00 | 99.00 | 100.00 | 16,539,800 | 0 |
| 16-Feb-2024 | 101.00 | 106.00 | 100.00 | 100.00 | 56,671,700 | 0 |
| 15-Feb-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 17,448,700 | 0 |
| 13-Feb-2024 | 101.00 | 102.00 | 97.00 | 99.00 | 36,503,100 | 0 |
| 12-Feb-2024 | 98.00 | 107.00 | 98.00 | 101.00 | 30,487,800 | 0 |
| 07-Feb-2024 | 108.00 | 109.00 | 105.00 | 106.00 | 17,613,700 | 0 |
| 06-Feb-2024 | 106.00 | 110.00 | 105.00 | 108.00 | 28,658,400 | 0 |
| 05-Feb-2024 | 108.00 | 112.00 | 104.00 | 106.00 | 35,078,300 | 0 |
| 02-Feb-2024 | 111.00 | 111.00 | 106.00 | 107.00 | 23,074,500 | 0 |
| 01-Feb-2024 | 111.00 | 112.00 | 108.00 | 111.00 | 22,240,300 | 0 |
| 31-Jan-2024 | 104.00 | 117.00 | 104.00 | 111.00 | 45,165,900 | 0 |
| 30-Jan-2024 | 114.00 | 116.00 | 111.00 | 112.00 | 27,586,700 | 0 |
| 29-Jan-2024 | 112.00 | 118.00 | 111.00 | 113.00 | 30,745,000 | 0 |
| 26-Jan-2024 | 118.00 | 119.00 | 111.00 | 112.00 | 59,763,100 | 0 |
| 25-Jan-2024 | 123.00 | 126.00 | 118.00 | 118.00 | 64,126,500 | 0 |
| 24-Jan-2024 | 135.00 | 137.00 | 120.00 | 123.00 | 196,534,200 | 0 |
| 23-Jan-2024 | 124.00 | 139.00 | 124.00 | 135.00 | 223,956,700 | 0 |
| 22-Jan-2024 | 119.00 | 126.00 | 119.00 | 124.00 | 51,716,600 | 0 |