| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 93.00 | 99.00 | 92.00 | 95.00 | 170,509,400 | 0 |
| 05-Sep-2024 | 88.00 | 93.00 | 88.00 | 92.00 | 46,257,000 | 0 |
| 04-Sep-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 15,359,800 | 0 |
| 03-Sep-2024 | 88.00 | 90.00 | 88.00 | 88.00 | 9,443,000 | 0 |
| 02-Sep-2024 | 89.00 | 91.00 | 88.00 | 88.00 | 24,881,200 | 0 |
| 30-Aug-2024 | 92.00 | 94.00 | 89.00 | 89.00 | 44,590,600 | 0 |
| 29-Aug-2024 | 98.00 | 100.00 | 92.00 | 92.00 | 128,971,300 | 0 |
| 28-Aug-2024 | 89.00 | 101.00 | 89.00 | 98.00 | 284,526,700 | 0 |
| 27-Aug-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 9,601,400 | 0 |
| 26-Aug-2024 | 92.00 | 94.00 | 90.00 | 91.00 | 22,545,400 | 0 |
| 23-Aug-2024 | 90.00 | 94.00 | 89.00 | 91.00 | 23,167,800 | 0 |
| 22-Aug-2024 | 89.00 | 91.00 | 88.00 | 90.00 | 9,637,600 | 0 |
| 21-Aug-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 11,614,000 | 0 |
| 20-Aug-2024 | 88.00 | 92.00 | 88.00 | 90.00 | 18,971,300 | 0 |
| 19-Aug-2024 | 89.00 | 91.00 | 88.00 | 88.00 | 12,206,400 | 0 |
| 16-Aug-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 5,422,200 | 0 |
| 15-Aug-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 9,744,700 | 0 |
| 14-Aug-2024 | 88.00 | 91.00 | 87.00 | 91.00 | 32,728,100 | 0 |
| 13-Aug-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 1,960,800 | 0 |
| 12-Aug-2024 | 86.00 | 88.00 | 86.00 | 87.00 | 5,403,200 | 0 |
| 09-Aug-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 4,937,600 | 0 |
| 08-Aug-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 1,886,400 | 0 |
| 07-Aug-2024 | 84.00 | 89.00 | 84.00 | 87.00 | 8,483,100 | 0 |
| 06-Aug-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 6,015,700 | 0 |
| 05-Aug-2024 | 89.00 | 89.00 | 83.00 | 83.00 | 21,066,400 | 0 |
| 02-Aug-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 5,379,200 | 0 |
| 01-Aug-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 6,048,200 | 0 |
| 31-Jul-2024 | 90.00 | 91.00 | 87.00 | 88.00 | 12,034,200 | 0 |
| 30-Jul-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 9,962,600 | 0 |
| 29-Jul-2024 | 89.00 | 92.00 | 88.00 | 90.00 | 22,031,400 | 0 |
| 26-Jul-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 7,818,400 | 0 |
| 25-Jul-2024 | 89.00 | 90.00 | 84.00 | 88.00 | 25,366,400 | 0 |
| 24-Jul-2024 | 90.00 | 92.00 | 89.00 | 89.00 | 13,769,000 | 0 |
| 23-Jul-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 11,362,100 | 0 |
| 22-Jul-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 42,268,200 | 0 |
| 19-Jul-2024 | 92.00 | 93.00 | 89.00 | 90.00 | 10,018,300 | 0 |
| 18-Jul-2024 | 89.00 | 93.00 | 89.00 | 92.00 | 23,517,400 | 0 |
| 17-Jul-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 7,688,500 | 0 |
| 16-Jul-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 3,831,100 | 0 |
| 15-Jul-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 6,218,500 | 0 |
| 12-Jul-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 5,193,300 | 0 |
| 11-Jul-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 8,244,100 | 0 |
| 10-Jul-2024 | 90.00 | 93.00 | 90.00 | 90.00 | 10,203,200 | 0 |
| 09-Jul-2024 | 88.00 | 92.00 | 88.00 | 90.00 | 16,160,000 | 0 |
| 08-Jul-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 11,573,200 | 0 |
| 05-Jul-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 16,110,300 | 0 |
| 04-Jul-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 18,039,300 | 0 |
| 03-Jul-2024 | 90.00 | 93.00 | 90.00 | 90.00 | 23,575,400 | 0 |
| 02-Jul-2024 | 93.00 | 96.00 | 89.00 | 90.00 | 88,796,300 | 0 |
| 01-Jul-2024 | 85.00 | 94.00 | 84.00 | 93.00 | 132,818,200 | 0 |
| 28-Jun-2024 | 84.00 | 88.00 | 83.00 | 85.00 | 29,878,500 | 0 |
| 27-Jun-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 7,119,000 | 0 |
| 26-Jun-2024 | 83.00 | 87.00 | 83.00 | 84.00 | 16,513,400 | 0 |
| 25-Jun-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 4,497,900 | 0 |
| 24-Jun-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 11,494,600 | 0 |
| 21-Jun-2024 | 81.00 | 87.00 | 81.00 | 84.00 | 41,082,000 | 0 |
| 20-Jun-2024 | 72.00 | 82.00 | 72.00 | 80.00 | 17,112,900 | 0 |
| 19-Jun-2024 | 83.00 | 84.00 | 80.00 | 80.00 | 18,749,600 | 0 |
| 14-Jun-2024 | 85.00 | 87.00 | 82.00 | 83.00 | 16,876,200 | 0 |
| 13-Jun-2024 | 88.00 | 88.00 | 84.00 | 85.00 | 11,020,900 | 0 |
| 12-Jun-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 18,812,200 | 0 |
| 11-Jun-2024 | 91.00 | 94.00 | 87.00 | 88.00 | 60,459,800 | 0 |
| 10-Jun-2024 | 83.00 | 93.00 | 83.00 | 91.00 | 66,103,200 | 0 |
| 07-Jun-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 8,575,600 | 0 |
| 06-Jun-2024 | 85.00 | 88.00 | 85.00 | 86.00 | 11,020,900 | 0 |
| 05-Jun-2024 | 91.00 | 92.00 | 86.00 | 86.00 | 31,804,300 | 0 |
| 04-Jun-2024 | 98.00 | 98.00 | 91.00 | 91.00 | 21,741,300 | 0 |
| 03-Jun-2024 | 93.00 | 97.00 | 91.00 | 92.00 | 38,095,100 | 0 |
| 31-May-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 13,634,000 | 0 |
| 30-May-2024 | 92.00 | 96.00 | 92.00 | 93.00 | 20,463,300 | 0 |
| 29-May-2024 | 98.00 | 99.00 | 91.00 | 92.00 | 37,382,100 | 0 |
| 28-May-2024 | 89.00 | 101.00 | 89.00 | 98.00 | 84,754,900 | 0 |
| 27-May-2024 | 98.00 | 100.00 | 90.00 | 92.00 | 59,505,300 | 0 |
| 22-May-2024 | 103.00 | 104.00 | 98.00 | 98.00 | 46,459,400 | 0 |
| 21-May-2024 | 96.00 | 109.00 | 96.00 | 102.00 | 196,187,600 | 0 |
| 20-May-2024 | 103.00 | 110.00 | 96.00 | 97.00 | 127,625,500 | 0 |
| 17-May-2024 | 118.00 | 123.00 | 106.00 | 106.00 | 724,402,200 | 0 |
| 16-May-2024 | 92.00 | 118.00 | 88.00 | 114.00 | 817,911,300 | 0 |
| 15-May-2024 | 79.00 | 93.00 | 79.00 | 90.00 | 178,014,000 | 0 |
| 14-May-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 4,406,200 | 0 |
| 13-May-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 3,653,900 | 0 |
| 08-May-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 8,177,900 | 0 |
| 07-May-2024 | 82.00 | 84.00 | 81.00 | 82.00 | 5,617,400 | 0 |
| 06-May-2024 | 82.00 | 84.00 | 81.00 | 81.00 | 10,937,500 | 0 |
| 03-May-2024 | 81.00 | 84.00 | 81.00 | 81.00 | 6,822,600 | 0 |
| 02-May-2024 | 84.00 | 86.00 | 81.00 | 81.00 | 13,071,600 | 0 |
| 30-Apr-2024 | 86.00 | 87.00 | 83.00 | 84.00 | 37,630,300 | 0 |
| 29-Apr-2024 | 78.00 | 87.00 | 77.00 | 86.00 | 23,263,600 | 0 |
| 26-Apr-2024 | 80.00 | 81.00 | 78.00 | 78.00 | 15,119,400 | 0 |
| 25-Apr-2024 | 84.00 | 85.00 | 79.00 | 80.00 | 16,988,400 | 0 |
| 24-Apr-2024 | 84.00 | 86.00 | 84.00 | 84.00 | 6,131,200 | 0 |
| 23-Apr-2024 | 82.00 | 85.00 | 82.00 | 84.00 | 7,381,700 | 0 |
| 22-Apr-2024 | 80.00 | 84.00 | 80.00 | 82.00 | 17,360,100 | 0 |
| 19-Apr-2024 | 85.00 | 85.00 | 79.00 | 80.00 | 20,148,200 | 0 |
| 18-Apr-2024 | 86.00 | 87.00 | 83.00 | 84.00 | 9,870,400 | 0 |
| 17-Apr-2024 | 82.00 | 89.00 | 82.00 | 86.00 | 50,014,800 | 0 |
| 16-Apr-2024 | 83.00 | 86.00 | 81.00 | 82.00 | 22,985,100 | 0 |
| 05-Apr-2024 | 77.00 | 89.00 | 77.00 | 85.00 | 42,919,900 | 0 |
| 04-Apr-2024 | 95.00 | 96.00 | 81.00 | 85.00 | 97,884,300 | 0 |
| 03-Apr-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 12,471,600 | 0 |