| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 210.00 | 210.00 | 180.00 | 186.00 | 29,080,200 | 0 |
| 03-Mar-2026 | 193.00 | 206.00 | 193.00 | 202.00 | 15,776,400 | 0 |
| 02-Mar-2026 | 200.00 | 204.00 | 190.00 | 194.00 | 22,623,500 | 0 |
| 27-Feb-2026 | 202.00 | 210.00 | 199.00 | 208.00 | 9,085,500 | 0 |
| 26-Feb-2026 | 216.00 | 218.00 | 202.00 | 204.00 | 15,402,300 | 0 |
| 25-Feb-2026 | 222.00 | 222.00 | 214.00 | 214.00 | 18,601,200 | 0 |
| 24-Feb-2026 | 230.00 | 246.00 | 220.00 | 220.00 | 61,226,400 | 0 |
| 23-Feb-2026 | 230.00 | 234.00 | 226.00 | 226.00 | 30,736,500 | 0 |
| 20-Feb-2026 | 236.00 | 236.00 | 222.00 | 222.00 | 25,131,500 | 0 |
| 19-Feb-2026 | 232.00 | 232.00 | 226.00 | 226.00 | 22,012,000 | 0 |
| 18-Feb-2026 | 240.00 | 258.00 | 224.00 | 232.00 | 163,476,000 | 0 |
| 13-Feb-2026 | 214.00 | 216.00 | 208.00 | 212.00 | 7,769,500 | 0 |
| 12-Feb-2026 | 220.00 | 222.00 | 212.00 | 214.00 | 12,955,500 | 0 |
| 11-Feb-2026 | 208.00 | 220.00 | 204.00 | 220.00 | 26,207,000 | 0 |
| 10-Feb-2026 | 189.00 | 210.00 | 189.00 | 204.00 | 24,357,100 | 0 |
| 09-Feb-2026 | 195.00 | 198.00 | 189.00 | 190.00 | 24,358,500 | 0 |
| 06-Feb-2026 | 200.00 | 200.00 | 191.00 | 193.00 | 10,019,500 | 0 |
| 05-Feb-2026 | 202.00 | 210.00 | 202.00 | 202.00 | 8,133,800 | 0 |
| 04-Feb-2026 | 212.00 | 212.00 | 200.00 | 204.00 | 16,134,100 | 0 |
| 03-Feb-2026 | 195.00 | 212.00 | 194.00 | 210.00 | 27,119,900 | 0 |
| 02-Feb-2026 | 212.00 | 212.00 | 189.00 | 190.00 | 23,725,700 | 0 |
| 30-Jan-2026 | 220.00 | 226.00 | 208.00 | 218.00 | 25,181,500 | 0 |
| 29-Jan-2026 | 208.00 | 222.00 | 182.00 | 214.00 | 53,698,200 | 0 |
| 28-Jan-2026 | 240.00 | 240.00 | 208.00 | 214.00 | 46,417,900 | 0 |
| 27-Jan-2026 | 234.00 | 246.00 | 226.00 | 242.00 | 28,482,900 | 0 |
| 26-Jan-2026 | 252.00 | 258.00 | 232.00 | 232.00 | 38,883,200 | 0 |
| 23-Jan-2026 | 258.00 | 258.00 | 248.00 | 254.00 | 25,221,200 | 0 |
| 22-Jan-2026 | 264.00 | 272.00 | 258.00 | 258.00 | 22,675,400 | 0 |
| 21-Jan-2026 | 270.00 | 272.00 | 260.00 | 260.00 | 18,471,600 | 0 |
| 20-Jan-2026 | 274.00 | 278.00 | 266.00 | 268.00 | 35,193,200 | 0 |
| 19-Jan-2026 | 258.00 | 278.00 | 258.00 | 272.00 | 79,701,700 | 0 |
| 15-Jan-2026 | 262.00 | 262.00 | 254.00 | 256.00 | 15,193,300 | 0 |
| 14-Jan-2026 | 258.00 | 262.00 | 256.00 | 260.00 | 15,292,300 | 0 |
| 13-Jan-2026 | 258.00 | 262.00 | 252.00 | 256.00 | 21,885,200 | 0 |
| 12-Jan-2026 | 266.00 | 270.00 | 250.00 | 256.00 | 45,567,200 | 0 |
| 09-Jan-2026 | 268.00 | 270.00 | 266.00 | 266.00 | 16,089,300 | 0 |
| 08-Jan-2026 | 270.00 | 274.00 | 266.00 | 266.00 | 19,409,200 | 0 |
| 07-Jan-2026 | 278.00 | 278.00 | 270.00 | 270.00 | 24,702,700 | 0 |
| 06-Jan-2026 | 284.00 | 284.00 | 274.00 | 278.00 | 29,848,700 | 0 |
| 05-Jan-2026 | 272.00 | 282.00 | 264.00 | 280.00 | 37,819,100 | 0 |
| 02-Jan-2026 | 260.00 | 272.00 | 254.00 | 272.00 | 28,793,600 | 0 |
| 30-Dec-2025 | 266.00 | 270.00 | 256.00 | 260.00 | 17,910,500 | 0 |
| 29-Dec-2025 | 254.00 | 264.00 | 246.00 | 264.00 | 25,125,800 | 0 |
| 24-Dec-2025 | 268.00 | 270.00 | 254.00 | 254.00 | 25,092,700 | 0 |
| 23-Dec-2025 | 256.00 | 264.00 | 254.00 | 260.00 | 28,521,000 | 0 |
| 22-Dec-2025 | 266.00 | 266.00 | 252.00 | 254.00 | 41,023,100 | 0 |
| 19-Dec-2025 | 274.00 | 278.00 | 262.00 | 264.00 | 32,305,400 | 0 |
| 18-Dec-2025 | 280.00 | 282.00 | 272.00 | 272.00 | 25,156,800 | 0 |
| 17-Dec-2025 | 280.00 | 290.00 | 278.00 | 278.00 | 40,589,000 | 0 |
| 16-Dec-2025 | 276.00 | 284.00 | 272.00 | 278.00 | 25,166,900 | 0 |
| 15-Dec-2025 | 290.00 | 292.00 | 276.00 | 276.00 | 44,041,600 | 0 |
| 12-Dec-2025 | 286.00 | 292.00 | 280.00 | 288.00 | 48,386,000 | 0 |
| 11-Dec-2025 | 296.00 | 298.00 | 282.00 | 286.00 | 57,689,300 | 0 |
| 10-Dec-2025 | 298.00 | 300.00 | 290.00 | 294.00 | 46,812,100 | 0 |
| 09-Dec-2025 | 304.00 | 308.00 | 298.00 | 298.00 | 40,675,300 | 0 |
| 08-Dec-2025 | 300.00 | 304.00 | 294.00 | 302.00 | 41,941,900 | 0 |
| 05-Dec-2025 | 304.00 | 306.00 | 294.00 | 298.00 | 46,771,000 | 0 |
| 04-Dec-2025 | 308.00 | 318.00 | 294.00 | 302.00 | 260,506,400 | 0 |
| 03-Dec-2025 | 316.00 | 318.00 | 306.00 | 310.00 | 42,737,700 | 0 |
| 02-Dec-2025 | 312.00 | 320.00 | 308.00 | 314.00 | 71,436,700 | 0 |
| 01-Dec-2025 | 318.00 | 320.00 | 306.00 | 312.00 | 60,612,100 | 0 |
| 28-Nov-2025 | 328.00 | 336.00 | 316.00 | 316.00 | 172,276,100 | 0 |
| 27-Nov-2025 | 314.00 | 326.00 | 310.00 | 324.00 | 197,400,300 | 0 |
| 26-Nov-2025 | 308.00 | 318.00 | 304.00 | 314.00 | 98,875,400 | 0 |
| 25-Nov-2025 | 314.00 | 316.00 | 306.00 | 308.00 | 79,120,600 | 0 |
| 24-Nov-2025 | 316.00 | 324.00 | 306.00 | 314.00 | 194,959,300 | 0 |
| 21-Nov-2025 | 320.00 | 344.00 | 312.00 | 314.00 | 852,866,200 | 0 |
| 20-Nov-2025 | 302.00 | 312.00 | 296.00 | 312.00 | 177,492,700 | 0 |
| 19-Nov-2025 | 298.00 | 302.00 | 294.00 | 298.00 | 31,160,300 | 0 |
| 18-Nov-2025 | 290.00 | 308.00 | 290.00 | 296.00 | 102,573,700 | 0 |
| 17-Nov-2025 | 288.00 | 294.00 | 286.00 | 288.00 | 26,569,400 | 0 |
| 14-Nov-2025 | 300.00 | 302.00 | 286.00 | 288.00 | 56,795,000 | 0 |
| 13-Nov-2025 | 308.00 | 312.00 | 298.00 | 300.00 | 78,330,000 | 0 |
| 12-Nov-2025 | 302.00 | 334.00 | 300.00 | 306.00 | 538,660,000 | 0 |
| 11-Nov-2025 | 280.00 | 308.00 | 278.00 | 296.00 | 363,098,800 | 0 |
| 10-Nov-2025 | 278.00 | 288.00 | 274.00 | 280.00 | 81,397,500 | 0 |
| 07-Nov-2025 | 276.00 | 280.00 | 270.00 | 276.00 | 38,074,200 | 0 |
| 06-Nov-2025 | 276.00 | 288.00 | 272.00 | 276.00 | 63,440,300 | 0 |
| 05-Nov-2025 | 280.00 | 280.00 | 264.00 | 272.00 | 48,328,300 | 0 |
| 04-Nov-2025 | 282.00 | 288.00 | 274.00 | 278.00 | 49,746,400 | 0 |
| 03-Nov-2025 | 290.00 | 292.00 | 278.00 | 282.00 | 67,991,400 | 0 |
| 31-Oct-2025 | 284.00 | 308.00 | 282.00 | 288.00 | 379,253,200 | 0 |
| 30-Oct-2025 | 280.00 | 294.00 | 270.00 | 282.00 | 133,594,200 | 0 |
| 29-Oct-2025 | 272.00 | 296.00 | 272.00 | 278.00 | 153,462,100 | 0 |
| 28-Oct-2025 | 278.00 | 284.00 | 268.00 | 272.00 | 53,782,200 | 0 |
| 27-Oct-2025 | 286.00 | 294.00 | 260.00 | 274.00 | 163,913,100 | 0 |
| 24-Oct-2025 | 306.00 | 306.00 | 286.00 | 292.00 | 97,330,100 | 0 |
| 23-Oct-2025 | 302.00 | 322.00 | 284.00 | 300.00 | 279,800,300 | 0 |
| 22-Oct-2025 | 328.00 | 334.00 | 292.00 | 302.00 | 223,611,700 | 0 |
| 21-Oct-2025 | 328.00 | 358.00 | 318.00 | 326.00 | 352,392,500 | 0 |
| 20-Oct-2025 | 316.00 | 356.00 | 314.00 | 322.00 | 560,846,400 | 0 |
| 17-Oct-2025 | 390.00 | 450.00 | 356.00 | 366.00 | 1,325,338,500 | 0 |
| 16-Oct-2025 | 304.00 | 394.00 | 304.00 | 394.00 | 1,755,560,600 | 0 |
| 15-Oct-2025 | 378.00 | 404.00 | 288.00 | 316.00 | 1,580,047,400 | 0 |
| 14-Oct-2025 | 336.00 | 336.00 | 244.00 | 336.00 | 1,127,942,400 | 0 |
| 13-Oct-2025 | 230.00 | 270.00 | 226.00 | 270.00 | 647,220,300 | 0 |
| 10-Oct-2025 | 224.00 | 226.00 | 214.00 | 216.00 | 43,722,200 | 0 |
| 09-Oct-2025 | 218.00 | 226.00 | 210.00 | 216.00 | 85,911,200 | 0 |
| 08-Oct-2025 | 228.00 | 230.00 | 210.00 | 216.00 | 123,511,200 | 0 |
| 07-Oct-2025 | 206.00 | 232.00 | 200.00 | 222.00 | 452,874,700 | 0 |