| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 186.00 | 186.00 | 169.00 | 175.00 | 25,450,100 | 0 |
| 15-May-2026 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 14-May-2026 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 13-May-2026 | 186.00 | 195.00 | 185.00 | 185.00 | 15,983,200 | 0 |
| 12-May-2026 | 197.00 | 198.00 | 184.00 | 186.00 | 27,400,900 | 0 |
| 11-May-2026 | 210.00 | 210.00 | 191.00 | 194.00 | 49,721,200 | 0 |
| 08-May-2026 | 222.00 | 222.00 | 208.00 | 210.00 | 21,990,100 | 0 |
| 07-May-2026 | 228.00 | 228.00 | 220.00 | 222.00 | 15,210,700 | 0 |
| 06-May-2026 | 230.00 | 232.00 | 222.00 | 224.00 | 23,619,100 | 0 |
| 05-May-2026 | 210.00 | 228.00 | 204.00 | 228.00 | 50,171,000 | 0 |
| 04-May-2026 | 216.00 | 222.00 | 210.00 | 210.00 | 23,434,700 | 0 |
| 30-Apr-2026 | 230.00 | 230.00 | 212.00 | 216.00 | 49,098,900 | 0 |
| 29-Apr-2026 | 232.00 | 236.00 | 224.00 | 232.00 | 30,591,200 | 0 |
| 28-Apr-2026 | 234.00 | 236.00 | 224.00 | 232.00 | 18,322,500 | 0 |
| 27-Apr-2026 | 216.00 | 234.00 | 216.00 | 234.00 | 36,776,500 | 0 |
| 24-Apr-2026 | 238.00 | 240.00 | 214.00 | 216.00 | 54,512,500 | 0 |
| 23-Apr-2026 | 244.00 | 252.00 | 236.00 | 236.00 | 98,672,500 | 0 |
| 22-Apr-2026 | 250.00 | 250.00 | 240.00 | 244.00 | 57,437,200 | 0 |
| 21-Apr-2026 | 236.00 | 248.00 | 230.00 | 246.00 | 133,903,000 | 0 |
| 20-Apr-2026 | 226.00 | 242.00 | 226.00 | 234.00 | 88,998,100 | 0 |
| 17-Apr-2026 | 224.00 | 228.00 | 220.00 | 224.00 | 13,413,900 | 0 |
| 16-Apr-2026 | 232.00 | 234.00 | 218.00 | 220.00 | 31,990,600 | 0 |
| 15-Apr-2026 | 238.00 | 238.00 | 224.00 | 228.00 | 51,559,100 | 0 |
| 14-Apr-2026 | 230.00 | 244.00 | 224.00 | 238.00 | 177,538,500 | 0 |
| 13-Apr-2026 | 202.00 | 226.00 | 200.00 | 226.00 | 136,527,800 | 0 |
| 10-Apr-2026 | 204.00 | 206.00 | 200.00 | 202.00 | 20,272,000 | 0 |
| 09-Apr-2026 | 200.00 | 206.00 | 196.00 | 202.00 | 18,679,000 | 0 |
| 08-Apr-2026 | 192.00 | 204.00 | 192.00 | 202.00 | 43,601,500 | 0 |
| 07-Apr-2026 | 196.00 | 199.00 | 189.00 | 190.00 | 28,200,200 | 0 |
| 06-Apr-2026 | 199.00 | 200.00 | 194.00 | 196.00 | 29,618,400 | 0 |
| 02-Apr-2026 | 195.00 | 204.00 | 191.00 | 199.00 | 50,390,000 | 0 |
| 01-Apr-2026 | 204.00 | 208.00 | 192.00 | 194.00 | 51,391,800 | 0 |
| 31-Mar-2026 | 188.00 | 204.00 | 184.00 | 197.00 | 130,478,800 | 0 |
| 30-Mar-2026 | 184.00 | 189.00 | 169.00 | 185.00 | 29,239,600 | 0 |
| 27-Mar-2026 | 169.00 | 180.00 | 169.00 | 176.00 | 4,644,200 | 0 |
| 26-Mar-2026 | 179.00 | 184.00 | 174.00 | 174.00 | 7,338,500 | 0 |
| 25-Mar-2026 | 172.00 | 179.00 | 170.00 | 179.00 | 8,657,700 | 0 |
| 17-Mar-2026 | 170.00 | 178.00 | 168.00 | 172.00 | 5,760,000 | 0 |
| 16-Mar-2026 | 172.00 | 177.00 | 163.00 | 169.00 | 7,710,900 | 0 |
| 13-Mar-2026 | 177.00 | 184.00 | 169.00 | 172.00 | 16,216,200 | 0 |
| 12-Mar-2026 | 180.00 | 182.00 | 176.00 | 177.00 | 6,736,300 | 0 |
| 11-Mar-2026 | 186.00 | 191.00 | 180.00 | 181.00 | 9,059,400 | 0 |
| 10-Mar-2026 | 184.00 | 187.00 | 176.00 | 184.00 | 10,725,600 | 0 |
| 09-Mar-2026 | 165.00 | 186.00 | 163.00 | 178.00 | 21,660,300 | 0 |
| 06-Mar-2026 | 193.00 | 195.00 | 184.00 | 187.00 | 19,121,800 | 0 |
| 05-Mar-2026 | 186.00 | 194.00 | 186.00 | 192.00 | 14,551,900 | 0 |
| 04-Mar-2026 | 210.00 | 210.00 | 180.00 | 186.00 | 29,080,200 | 0 |
| 03-Mar-2026 | 193.00 | 206.00 | 193.00 | 202.00 | 15,776,400 | 0 |
| 02-Mar-2026 | 200.00 | 204.00 | 190.00 | 194.00 | 22,623,500 | 0 |
| 27-Feb-2026 | 202.00 | 210.00 | 199.00 | 208.00 | 9,085,500 | 0 |
| 26-Feb-2026 | 216.00 | 218.00 | 202.00 | 204.00 | 15,402,300 | 0 |
| 25-Feb-2026 | 222.00 | 222.00 | 214.00 | 214.00 | 18,601,200 | 0 |
| 24-Feb-2026 | 230.00 | 246.00 | 220.00 | 220.00 | 61,226,400 | 0 |
| 23-Feb-2026 | 230.00 | 234.00 | 226.00 | 226.00 | 30,736,500 | 0 |
| 20-Feb-2026 | 236.00 | 236.00 | 222.00 | 222.00 | 25,131,500 | 0 |
| 19-Feb-2026 | 232.00 | 232.00 | 226.00 | 226.00 | 22,012,000 | 0 |
| 18-Feb-2026 | 240.00 | 258.00 | 224.00 | 232.00 | 163,476,000 | 0 |
| 13-Feb-2026 | 214.00 | 216.00 | 208.00 | 212.00 | 7,769,500 | 0 |
| 12-Feb-2026 | 220.00 | 222.00 | 212.00 | 214.00 | 12,955,500 | 0 |
| 11-Feb-2026 | 208.00 | 220.00 | 204.00 | 220.00 | 26,207,000 | 0 |
| 10-Feb-2026 | 189.00 | 210.00 | 189.00 | 204.00 | 24,357,100 | 0 |
| 09-Feb-2026 | 195.00 | 198.00 | 189.00 | 190.00 | 24,358,500 | 0 |
| 06-Feb-2026 | 200.00 | 200.00 | 191.00 | 193.00 | 10,019,500 | 0 |
| 05-Feb-2026 | 202.00 | 210.00 | 202.00 | 202.00 | 8,133,800 | 0 |
| 04-Feb-2026 | 212.00 | 212.00 | 200.00 | 204.00 | 16,134,100 | 0 |
| 03-Feb-2026 | 195.00 | 212.00 | 194.00 | 210.00 | 27,119,900 | 0 |
| 02-Feb-2026 | 212.00 | 212.00 | 189.00 | 190.00 | 23,725,700 | 0 |
| 30-Jan-2026 | 220.00 | 226.00 | 208.00 | 218.00 | 25,181,500 | 0 |
| 29-Jan-2026 | 208.00 | 222.00 | 182.00 | 214.00 | 53,698,200 | 0 |
| 28-Jan-2026 | 240.00 | 240.00 | 208.00 | 214.00 | 46,417,900 | 0 |
| 27-Jan-2026 | 234.00 | 246.00 | 226.00 | 242.00 | 28,482,900 | 0 |
| 26-Jan-2026 | 252.00 | 258.00 | 232.00 | 232.00 | 38,883,200 | 0 |
| 23-Jan-2026 | 258.00 | 258.00 | 248.00 | 254.00 | 25,221,200 | 0 |
| 22-Jan-2026 | 264.00 | 272.00 | 258.00 | 258.00 | 22,675,400 | 0 |
| 21-Jan-2026 | 270.00 | 272.00 | 260.00 | 260.00 | 18,471,600 | 0 |
| 20-Jan-2026 | 274.00 | 278.00 | 266.00 | 268.00 | 35,193,200 | 0 |
| 19-Jan-2026 | 258.00 | 278.00 | 258.00 | 272.00 | 79,701,700 | 0 |
| 15-Jan-2026 | 262.00 | 262.00 | 254.00 | 256.00 | 15,193,300 | 0 |
| 14-Jan-2026 | 258.00 | 262.00 | 256.00 | 260.00 | 15,292,300 | 0 |
| 13-Jan-2026 | 258.00 | 262.00 | 252.00 | 256.00 | 21,885,200 | 0 |
| 12-Jan-2026 | 266.00 | 270.00 | 250.00 | 256.00 | 45,567,200 | 0 |
| 09-Jan-2026 | 268.00 | 270.00 | 266.00 | 266.00 | 16,089,300 | 0 |
| 08-Jan-2026 | 270.00 | 274.00 | 266.00 | 266.00 | 19,409,200 | 0 |
| 07-Jan-2026 | 278.00 | 278.00 | 270.00 | 270.00 | 24,702,700 | 0 |
| 06-Jan-2026 | 284.00 | 284.00 | 274.00 | 278.00 | 29,848,700 | 0 |
| 05-Jan-2026 | 272.00 | 282.00 | 264.00 | 280.00 | 37,819,100 | 0 |
| 02-Jan-2026 | 260.00 | 272.00 | 254.00 | 272.00 | 28,793,600 | 0 |
| 30-Dec-2025 | 266.00 | 270.00 | 256.00 | 260.00 | 17,910,500 | 0 |
| 29-Dec-2025 | 254.00 | 264.00 | 246.00 | 264.00 | 25,125,800 | 0 |
| 24-Dec-2025 | 268.00 | 270.00 | 254.00 | 254.00 | 25,092,700 | 0 |
| 23-Dec-2025 | 256.00 | 264.00 | 254.00 | 260.00 | 28,521,000 | 0 |
| 22-Dec-2025 | 266.00 | 266.00 | 252.00 | 254.00 | 41,023,100 | 0 |
| 19-Dec-2025 | 274.00 | 278.00 | 262.00 | 264.00 | 32,305,400 | 0 |
| 18-Dec-2025 | 280.00 | 282.00 | 272.00 | 272.00 | 25,156,800 | 0 |
| 17-Dec-2025 | 280.00 | 290.00 | 278.00 | 278.00 | 40,589,000 | 0 |
| 16-Dec-2025 | 276.00 | 284.00 | 272.00 | 278.00 | 25,166,900 | 0 |
| 15-Dec-2025 | 290.00 | 292.00 | 276.00 | 276.00 | 44,041,600 | 0 |
| 12-Dec-2025 | 286.00 | 292.00 | 280.00 | 288.00 | 48,386,000 | 0 |
| 11-Dec-2025 | 296.00 | 298.00 | 282.00 | 286.00 | 57,689,300 | 0 |
| 10-Dec-2025 | 298.00 | 300.00 | 290.00 | 294.00 | 46,812,100 | 0 |