| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 162.00 | 165.00 | 158.00 | 165.00 | 6,722,000 | 0 |
| 08-Oct-2026 | 168.00 | 170.00 | 161.00 | 162.00 | 4,761,500 | 0 |
| 07-Oct-2026 | 173.00 | 175.00 | 168.00 | 169.00 | 3,572,000 | 0 |
| 06-Oct-2026 | 170.00 | 175.00 | 170.00 | 173.00 | 5,391,400 | 0 |
| 05-Oct-2026 | 163.00 | 170.00 | 160.00 | 170.00 | 5,015,000 | 0 |
| 02-Oct-2026 | 162.00 | 165.00 | 157.00 | 161.00 | 6,506,400 | 0 |
| 01-Oct-2026 | 166.00 | 169.00 | 161.00 | 163.00 | 5,033,800 | 0 |
| 30-Sep-2026 | 168.00 | 172.00 | 166.00 | 166.00 | 6,001,800 | 0 |
| 29-Sep-2026 | 165.00 | 169.00 | 160.00 | 166.00 | 9,788,400 | 0 |
| 28-Sep-2026 | 174.00 | 176.00 | 168.00 | 169.00 | 9,682,500 | 0 |
| 25-Sep-2026 | 185.00 | 187.00 | 173.00 | 174.00 | 14,493,700 | 0 |
| 24-Sep-2026 | 182.00 | 192.00 | 178.00 | 185.00 | 26,435,700 | 0 |
| 23-Sep-2026 | 178.00 | 183.00 | 175.00 | 182.00 | 7,727,900 | 0 |
| 22-Sep-2026 | 189.00 | 191.00 | 176.00 | 178.00 | 16,821,600 | 0 |
| 21-Sep-2026 | 189.00 | 191.00 | 187.00 | 189.00 | 6,574,000 | 0 |
| 18-Sep-2026 | 191.00 | 194.00 | 186.00 | 188.00 | 17,558,900 | 0 |
| 17-Sep-2026 | 184.00 | 195.00 | 183.00 | 192.00 | 18,873,800 | 0 |
| 16-Sep-2026 | 188.00 | 190.00 | 181.00 | 184.00 | 11,133,300 | 0 |
| 15-Sep-2026 | 192.00 | 194.00 | 186.00 | 188.00 | 8,266,300 | 0 |
| 14-Sep-2026 | 190.00 | 192.00 | 179.00 | 191.00 | 24,817,500 | 0 |
| 11-Sep-2026 | 191.00 | 193.00 | 187.00 | 190.00 | 16,263,400 | 0 |
| 10-Sep-2026 | 204.00 | 204.00 | 180.00 | 192.00 | 34,240,300 | 0 |
| 09-Sep-2026 | 202.00 | 206.00 | 199.00 | 200.00 | 20,817,300 | 0 |
| 08-Sep-2026 | 204.00 | 208.00 | 202.00 | 204.00 | 34,410,100 | 0 |
| 07-Sep-2026 | 198.00 | 206.00 | 194.00 | 202.00 | 30,544,100 | 0 |
| 04-Sep-2026 | 202.00 | 206.00 | 198.00 | 199.00 | 32,396,300 | 0 |
| 03-Sep-2026 | 208.00 | 210.00 | 200.00 | 200.00 | 69,299,400 | 0 |
| 02-Sep-2026 | 187.00 | 218.00 | 187.00 | 206.00 | 417,556,500 | 0 |
| 01-Sep-2026 | 183.00 | 187.00 | 181.00 | 187.00 | 26,225,700 | 0 |
| 31-Aug-2026 | 183.00 | 186.00 | 180.00 | 183.00 | 25,393,300 | 0 |
| 28-Aug-2026 | 178.00 | 188.00 | 178.00 | 183.00 | 62,001,300 | 0 |
| 27-Aug-2026 | 165.00 | 178.00 | 162.00 | 177.00 | 21,043,200 | 0 |
| 26-Aug-2026 | 178.00 | 180.00 | 166.00 | 166.00 | 25,204,300 | 0 |
| 24-Aug-2026 | 185.00 | 186.00 | 180.00 | 180.00 | 21,268,400 | 0 |
| 21-Aug-2026 | 186.00 | 190.00 | 183.00 | 183.00 | 44,702,000 | 0 |
| 20-Aug-2026 | 173.00 | 196.00 | 173.00 | 185.00 | 261,894,200 | 0 |
| 19-Aug-2026 | 172.00 | 175.00 | 168.00 | 173.00 | 8,579,400 | 0 |
| 18-Aug-2026 | 171.00 | 174.00 | 170.00 | 172.00 | 13,498,800 | 0 |
| 14-Aug-2026 | 168.00 | 173.00 | 166.00 | 169.00 | 8,543,800 | 0 |
| 13-Aug-2026 | 173.00 | 174.00 | 168.00 | 168.00 | 9,182,700 | 0 |
| 12-Aug-2026 | 169.00 | 174.00 | 167.00 | 173.00 | 12,041,300 | 0 |
| 11-Aug-2026 | 178.00 | 178.00 | 166.00 | 169.00 | 19,803,100 | 0 |
| 10-Aug-2026 | 175.00 | 182.00 | 174.00 | 177.00 | 25,239,500 | 0 |
| 07-Aug-2026 | 175.00 | 178.00 | 173.00 | 174.00 | 11,879,900 | 0 |
| 06-Aug-2026 | 177.00 | 186.00 | 175.00 | 175.00 | 58,199,200 | 0 |
| 05-Aug-2026 | 177.00 | 179.00 | 175.00 | 177.00 | 22,789,800 | 0 |
| 04-Aug-2026 | 177.00 | 182.00 | 172.00 | 175.00 | 32,627,300 | 0 |
| 03-Aug-2026 | 173.00 | 185.00 | 169.00 | 176.00 | 90,959,000 | 0 |
| 31-Jul-2026 | 155.00 | 202.00 | 154.00 | 176.00 | 245,257,000 | 0 |
| 30-Jul-2026 | 147.00 | 155.00 | 147.00 | 155.00 | 8,598,200 | 0 |
| 29-Jul-2026 | 150.00 | 152.00 | 142.00 | 147.00 | 4,488,400 | 0 |
| 28-Jul-2026 | 151.00 | 153.00 | 149.00 | 150.00 | 2,490,300 | 0 |
| 27-Jul-2026 | 152.00 | 157.00 | 149.00 | 151.00 | 2,940,500 | 0 |
| 24-Jul-2026 | 158.00 | 158.00 | 150.00 | 152.00 | 7,399,700 | 0 |
| 23-Jul-2026 | 155.00 | 163.00 | 154.00 | 158.00 | 17,061,300 | 0 |
| 22-Jul-2026 | 158.00 | 160.00 | 154.00 | 155.00 | 5,989,900 | 0 |
| 21-Jul-2026 | 153.00 | 160.00 | 152.00 | 157.00 | 12,978,500 | 0 |
| 20-Jul-2026 | 150.00 | 154.00 | 150.00 | 153.00 | 4,494,200 | 0 |
| 17-Jul-2026 | 151.00 | 152.00 | 148.00 | 150.00 | 3,946,700 | 0 |
| 16-Jul-2026 | 148.00 | 151.00 | 147.00 | 150.00 | 5,467,000 | 0 |
| 15-Jul-2026 | 147.00 | 150.00 | 144.00 | 147.00 | 5,528,800 | 0 |
| 14-Jul-2026 | 144.00 | 148.00 | 141.00 | 146.00 | 5,797,700 | 0 |
| 13-Jul-2026 | 144.00 | 144.00 | 138.00 | 144.00 | 4,758,100 | 0 |
| 10-Jul-2026 | 145.00 | 148.00 | 141.00 | 142.00 | 7,530,900 | 0 |
| 09-Jul-2026 | 137.00 | 147.00 | 134.00 | 143.00 | 9,909,300 | 0 |
| 08-Jul-2026 | 142.00 | 142.00 | 136.00 | 136.00 | 3,601,300 | 0 |
| 07-Jul-2026 | 140.00 | 141.00 | 137.00 | 141.00 | 1,843,200 | 0 |
| 06-Jul-2026 | 138.00 | 141.00 | 136.00 | 139.00 | 3,839,000 | 0 |
| 03-Jul-2026 | 136.00 | 141.00 | 136.00 | 138.00 | 6,455,600 | 0 |
| 02-Jul-2026 | 133.00 | 138.00 | 133.00 | 136.00 | 5,013,100 | 0 |
| 01-Jul-2026 | 131.00 | 136.00 | 129.00 | 133.00 | 5,710,100 | 0 |
| 30-Jun-2026 | 137.00 | 137.00 | 129.00 | 132.00 | 5,987,600 | 0 |
| 29-Jun-2026 | 141.00 | 142.00 | 137.00 | 138.00 | 4,632,100 | 0 |
| 26-Jun-2026 | 148.00 | 148.00 | 140.00 | 140.00 | 3,502,000 | 0 |
| 25-Jun-2026 | 142.00 | 149.00 | 142.00 | 148.00 | 5,247,500 | 0 |
| 24-Jun-2026 | 156.00 | 157.00 | 142.00 | 142.00 | 7,823,400 | 0 |
| 23-Jun-2026 | 149.00 | 154.00 | 148.00 | 152.00 | 6,287,800 | 0 |
| 22-Jun-2026 | 153.00 | 158.00 | 140.00 | 150.00 | 6,302,800 | 0 |
| 19-Jun-2026 | 154.00 | 159.00 | 149.00 | 153.00 | 3,852,800 | 0 |
| 18-Jun-2026 | 153.00 | 157.00 | 149.00 | 154.00 | 5,057,200 | 0 |
| 17-Jun-2026 | 159.00 | 161.00 | 150.00 | 152.00 | 11,997,400 | 0 |
| 15-Jun-2026 | 145.00 | 159.00 | 144.00 | 154.00 | 14,418,300 | 0 |
| 12-Jun-2026 | 139.00 | 148.00 | 139.00 | 145.00 | 10,415,100 | 0 |
| 11-Jun-2026 | 137.00 | 142.00 | 130.00 | 136.00 | 12,183,500 | 0 |
| 10-Jun-2026 | 129.00 | 137.00 | 124.00 | 137.00 | 14,487,500 | 0 |
| 09-Jun-2026 | 123.00 | 134.00 | 114.00 | 127.00 | 24,032,600 | 0 |
| 08-Jun-2026 | 122.00 | 125.00 | 109.00 | 115.00 | 9,970,900 | 0 |
| 05-Jun-2026 | 130.00 | 134.00 | 121.00 | 123.00 | 10,477,800 | 0 |
| 04-Jun-2026 | 139.00 | 139.00 | 122.00 | 132.00 | 14,606,100 | 0 |
| 03-Jun-2026 | 158.00 | 158.00 | 131.00 | 139.00 | 19,759,200 | 0 |
| 02-Jun-2026 | 162.00 | 164.00 | 153.00 | 154.00 | 17,088,700 | 0 |
| 29-May-2026 | 148.00 | 165.00 | 148.00 | 155.00 | 28,051,400 | 0 |
| 28-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 27-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 26-May-2026 | 153.00 | 162.00 | 148.00 | 148.00 | 15,141,200 | 0 |
| 25-May-2026 | 166.00 | 166.00 | 149.00 | 153.00 | 10,313,700 | 0 |
| 22-May-2026 | 145.00 | 156.00 | 137.00 | 156.00 | 18,047,000 | 0 |
| 21-May-2026 | 161.00 | 164.00 | 138.00 | 145.00 | 30,801,300 | 0 |
| 20-May-2026 | 167.00 | 173.00 | 155.00 | 161.00 | 31,385,300 | 0 |
| 19-May-2026 | 175.00 | 180.00 | 163.00 | 167.00 | 20,336,600 | 0 |