| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 177.00 | 182.00 | 172.00 | 175.00 | 32,627,300 | 0 |
| 03-Aug-2026 | 173.00 | 185.00 | 169.00 | 176.00 | 90,959,000 | 0 |
| 31-Jul-2026 | 155.00 | 202.00 | 154.00 | 176.00 | 245,257,000 | 0 |
| 30-Jul-2026 | 147.00 | 155.00 | 147.00 | 155.00 | 8,598,200 | 0 |
| 29-Jul-2026 | 150.00 | 152.00 | 142.00 | 147.00 | 4,488,400 | 0 |
| 28-Jul-2026 | 151.00 | 153.00 | 149.00 | 150.00 | 2,490,300 | 0 |
| 27-Jul-2026 | 152.00 | 157.00 | 149.00 | 151.00 | 2,940,500 | 0 |
| 24-Jul-2026 | 158.00 | 158.00 | 150.00 | 152.00 | 7,399,700 | 0 |
| 23-Jul-2026 | 155.00 | 163.00 | 154.00 | 158.00 | 17,061,300 | 0 |
| 22-Jul-2026 | 158.00 | 160.00 | 154.00 | 155.00 | 5,989,900 | 0 |
| 21-Jul-2026 | 153.00 | 160.00 | 152.00 | 157.00 | 12,978,500 | 0 |
| 20-Jul-2026 | 150.00 | 154.00 | 150.00 | 153.00 | 4,494,200 | 0 |
| 17-Jul-2026 | 151.00 | 152.00 | 148.00 | 150.00 | 3,946,700 | 0 |
| 16-Jul-2026 | 148.00 | 151.00 | 147.00 | 150.00 | 5,467,000 | 0 |
| 15-Jul-2026 | 147.00 | 150.00 | 144.00 | 147.00 | 5,528,800 | 0 |
| 14-Jul-2026 | 144.00 | 148.00 | 141.00 | 146.00 | 5,797,700 | 0 |
| 13-Jul-2026 | 144.00 | 144.00 | 138.00 | 144.00 | 4,758,100 | 0 |
| 10-Jul-2026 | 145.00 | 148.00 | 141.00 | 142.00 | 7,530,900 | 0 |
| 09-Jul-2026 | 137.00 | 147.00 | 134.00 | 143.00 | 9,909,300 | 0 |
| 08-Jul-2026 | 142.00 | 142.00 | 136.00 | 136.00 | 3,601,300 | 0 |
| 07-Jul-2026 | 140.00 | 141.00 | 137.00 | 141.00 | 1,843,200 | 0 |
| 06-Jul-2026 | 138.00 | 141.00 | 136.00 | 139.00 | 3,839,000 | 0 |
| 03-Jul-2026 | 136.00 | 141.00 | 136.00 | 138.00 | 6,455,600 | 0 |
| 02-Jul-2026 | 133.00 | 138.00 | 133.00 | 136.00 | 5,013,100 | 0 |
| 01-Jul-2026 | 131.00 | 136.00 | 129.00 | 133.00 | 5,710,100 | 0 |
| 30-Jun-2026 | 137.00 | 137.00 | 129.00 | 132.00 | 5,987,600 | 0 |
| 29-Jun-2026 | 141.00 | 142.00 | 137.00 | 138.00 | 4,632,100 | 0 |
| 26-Jun-2026 | 148.00 | 148.00 | 140.00 | 140.00 | 3,502,000 | 0 |
| 25-Jun-2026 | 142.00 | 149.00 | 142.00 | 148.00 | 5,247,500 | 0 |
| 24-Jun-2026 | 156.00 | 157.00 | 142.00 | 142.00 | 7,823,400 | 0 |
| 23-Jun-2026 | 149.00 | 154.00 | 148.00 | 152.00 | 6,287,800 | 0 |
| 22-Jun-2026 | 153.00 | 158.00 | 140.00 | 150.00 | 6,302,800 | 0 |
| 19-Jun-2026 | 154.00 | 159.00 | 149.00 | 153.00 | 3,852,800 | 0 |
| 18-Jun-2026 | 153.00 | 157.00 | 149.00 | 154.00 | 5,057,200 | 0 |
| 17-Jun-2026 | 159.00 | 161.00 | 150.00 | 152.00 | 11,997,400 | 0 |
| 15-Jun-2026 | 145.00 | 159.00 | 144.00 | 154.00 | 14,418,300 | 0 |
| 12-Jun-2026 | 139.00 | 148.00 | 139.00 | 145.00 | 10,415,100 | 0 |
| 11-Jun-2026 | 137.00 | 142.00 | 130.00 | 136.00 | 12,183,500 | 0 |
| 10-Jun-2026 | 129.00 | 137.00 | 124.00 | 137.00 | 14,487,500 | 0 |
| 09-Jun-2026 | 123.00 | 134.00 | 114.00 | 127.00 | 24,032,600 | 0 |
| 08-Jun-2026 | 122.00 | 125.00 | 109.00 | 115.00 | 9,970,900 | 0 |
| 05-Jun-2026 | 130.00 | 134.00 | 121.00 | 123.00 | 10,477,800 | 0 |
| 04-Jun-2026 | 139.00 | 139.00 | 122.00 | 132.00 | 14,606,100 | 0 |
| 03-Jun-2026 | 158.00 | 158.00 | 131.00 | 139.00 | 19,759,200 | 0 |
| 02-Jun-2026 | 162.00 | 164.00 | 153.00 | 154.00 | 17,088,700 | 0 |
| 29-May-2026 | 148.00 | 165.00 | 148.00 | 155.00 | 28,051,400 | 0 |
| 28-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 27-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 26-May-2026 | 153.00 | 162.00 | 148.00 | 148.00 | 15,141,200 | 0 |
| 25-May-2026 | 166.00 | 166.00 | 149.00 | 153.00 | 10,313,700 | 0 |
| 22-May-2026 | 145.00 | 156.00 | 137.00 | 156.00 | 18,047,000 | 0 |
| 21-May-2026 | 161.00 | 164.00 | 138.00 | 145.00 | 30,801,300 | 0 |
| 20-May-2026 | 167.00 | 173.00 | 155.00 | 161.00 | 31,385,300 | 0 |
| 19-May-2026 | 175.00 | 180.00 | 163.00 | 167.00 | 20,336,600 | 0 |
| 18-May-2026 | 186.00 | 186.00 | 169.00 | 175.00 | 25,450,100 | 0 |
| 15-May-2026 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 14-May-2026 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 13-May-2026 | 186.00 | 195.00 | 185.00 | 185.00 | 15,983,200 | 0 |
| 12-May-2026 | 197.00 | 198.00 | 184.00 | 186.00 | 27,400,900 | 0 |
| 11-May-2026 | 210.00 | 210.00 | 191.00 | 194.00 | 49,721,200 | 0 |
| 08-May-2026 | 222.00 | 222.00 | 208.00 | 210.00 | 21,990,100 | 0 |
| 07-May-2026 | 228.00 | 228.00 | 220.00 | 222.00 | 15,210,700 | 0 |
| 06-May-2026 | 230.00 | 232.00 | 222.00 | 224.00 | 23,619,100 | 0 |
| 05-May-2026 | 210.00 | 228.00 | 204.00 | 228.00 | 50,171,000 | 0 |
| 04-May-2026 | 216.00 | 222.00 | 210.00 | 210.00 | 23,434,700 | 0 |
| 30-Apr-2026 | 230.00 | 230.00 | 212.00 | 216.00 | 49,098,900 | 0 |
| 29-Apr-2026 | 232.00 | 236.00 | 224.00 | 232.00 | 30,591,200 | 0 |
| 28-Apr-2026 | 234.00 | 236.00 | 224.00 | 232.00 | 18,322,500 | 0 |
| 27-Apr-2026 | 216.00 | 234.00 | 216.00 | 234.00 | 36,776,500 | 0 |
| 24-Apr-2026 | 238.00 | 240.00 | 214.00 | 216.00 | 54,512,500 | 0 |
| 23-Apr-2026 | 244.00 | 252.00 | 236.00 | 236.00 | 98,672,500 | 0 |
| 22-Apr-2026 | 250.00 | 250.00 | 240.00 | 244.00 | 57,437,200 | 0 |
| 21-Apr-2026 | 236.00 | 248.00 | 230.00 | 246.00 | 133,903,000 | 0 |
| 20-Apr-2026 | 226.00 | 242.00 | 226.00 | 234.00 | 88,998,100 | 0 |
| 17-Apr-2026 | 224.00 | 228.00 | 220.00 | 224.00 | 13,413,900 | 0 |
| 16-Apr-2026 | 232.00 | 234.00 | 218.00 | 220.00 | 31,990,600 | 0 |
| 15-Apr-2026 | 238.00 | 238.00 | 224.00 | 228.00 | 51,559,100 | 0 |
| 14-Apr-2026 | 230.00 | 244.00 | 224.00 | 238.00 | 177,538,500 | 0 |
| 13-Apr-2026 | 202.00 | 226.00 | 200.00 | 226.00 | 136,527,800 | 0 |
| 10-Apr-2026 | 204.00 | 206.00 | 200.00 | 202.00 | 20,272,000 | 0 |
| 09-Apr-2026 | 200.00 | 206.00 | 196.00 | 202.00 | 18,679,000 | 0 |
| 08-Apr-2026 | 192.00 | 204.00 | 192.00 | 202.00 | 43,601,500 | 0 |
| 07-Apr-2026 | 196.00 | 199.00 | 189.00 | 190.00 | 28,200,200 | 0 |
| 06-Apr-2026 | 199.00 | 200.00 | 194.00 | 196.00 | 29,618,400 | 0 |
| 02-Apr-2026 | 195.00 | 204.00 | 191.00 | 199.00 | 50,390,000 | 0 |
| 01-Apr-2026 | 204.00 | 208.00 | 192.00 | 194.00 | 51,391,800 | 0 |
| 31-Mar-2026 | 188.00 | 204.00 | 184.00 | 197.00 | 130,478,800 | 0 |
| 30-Mar-2026 | 184.00 | 189.00 | 169.00 | 185.00 | 29,239,600 | 0 |
| 27-Mar-2026 | 169.00 | 180.00 | 169.00 | 176.00 | 4,644,200 | 0 |
| 26-Mar-2026 | 179.00 | 184.00 | 174.00 | 174.00 | 7,338,500 | 0 |
| 25-Mar-2026 | 172.00 | 179.00 | 170.00 | 179.00 | 8,657,700 | 0 |
| 17-Mar-2026 | 170.00 | 178.00 | 168.00 | 172.00 | 5,760,000 | 0 |
| 16-Mar-2026 | 172.00 | 177.00 | 163.00 | 169.00 | 7,710,900 | 0 |
| 13-Mar-2026 | 177.00 | 184.00 | 169.00 | 172.00 | 16,216,200 | 0 |
| 12-Mar-2026 | 180.00 | 182.00 | 176.00 | 177.00 | 6,736,300 | 0 |
| 11-Mar-2026 | 186.00 | 191.00 | 180.00 | 181.00 | 9,059,400 | 0 |
| 10-Mar-2026 | 184.00 | 187.00 | 176.00 | 184.00 | 10,725,600 | 0 |
| 09-Mar-2026 | 165.00 | 186.00 | 163.00 | 178.00 | 21,660,300 | 0 |
| 06-Mar-2026 | 193.00 | 195.00 | 184.00 | 187.00 | 19,121,800 | 0 |
| 05-Mar-2026 | 186.00 | 194.00 | 186.00 | 192.00 | 14,551,900 | 0 |