| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 430.00 | 466.00 | 428.00 | 460.00 | 234,658,700 | 0 |
| 03-Aug-2026 | 420.00 | 432.00 | 420.00 | 426.00 | 83,989,900 | 0 |
| 31-Jul-2026 | 422.00 | 430.00 | 414.00 | 420.00 | 162,733,600 | 0 |
| 30-Jul-2026 | 390.00 | 410.00 | 386.00 | 410.00 | 78,032,200 | 0 |
| 29-Jul-2026 | 386.00 | 392.00 | 372.00 | 386.00 | 58,986,100 | 0 |
| 28-Jul-2026 | 392.00 | 394.00 | 384.00 | 386.00 | 57,126,300 | 0 |
| 27-Jul-2026 | 398.00 | 404.00 | 388.00 | 394.00 | 39,834,800 | 0 |
| 24-Jul-2026 | 400.00 | 410.00 | 394.00 | 398.00 | 78,823,300 | 0 |
| 23-Jul-2026 | 408.00 | 426.00 | 398.00 | 406.00 | 211,886,200 | 0 |
| 22-Jul-2026 | 368.00 | 410.00 | 366.00 | 398.00 | 188,305,600 | 0 |
| 21-Jul-2026 | 368.00 | 372.00 | 366.00 | 366.00 | 26,571,400 | 0 |
| 20-Jul-2026 | 368.00 | 372.00 | 366.00 | 366.00 | 25,804,700 | 0 |
| 17-Jul-2026 | 360.00 | 368.00 | 356.00 | 368.00 | 24,004,000 | 0 |
| 16-Jul-2026 | 360.00 | 362.00 | 356.00 | 360.00 | 18,906,900 | 0 |
| 15-Jul-2026 | 360.00 | 364.00 | 354.00 | 362.00 | 26,163,100 | 0 |
| 14-Jul-2026 | 352.00 | 362.00 | 348.00 | 360.00 | 39,084,500 | 0 |
| 13-Jul-2026 | 340.00 | 350.00 | 338.00 | 350.00 | 42,563,700 | 0 |
| 10-Jul-2026 | 340.00 | 344.00 | 336.00 | 340.00 | 33,751,400 | 0 |
| 09-Jul-2026 | 342.00 | 344.00 | 336.00 | 338.00 | 50,183,500 | 0 |
| 08-Jul-2026 | 344.00 | 348.00 | 340.00 | 342.00 | 72,785,200 | 0 |
| 07-Jul-2026 | 368.00 | 370.00 | 362.00 | 366.00 | 59,367,400 | 0 |
| 06-Jul-2026 | 372.00 | 372.00 | 362.00 | 366.00 | 22,266,500 | 0 |
| 03-Jul-2026 | 358.00 | 368.00 | 358.00 | 366.00 | 39,293,600 | 0 |
| 02-Jul-2026 | 370.00 | 370.00 | 356.00 | 358.00 | 30,799,300 | 0 |
| 01-Jul-2026 | 354.00 | 370.00 | 346.00 | 368.00 | 48,720,300 | 0 |
| 30-Jun-2026 | 362.00 | 362.00 | 348.00 | 350.00 | 42,434,200 | 0 |
| 29-Jun-2026 | 360.00 | 360.00 | 352.00 | 356.00 | 42,760,500 | 0 |
| 26-Jun-2026 | 362.00 | 364.00 | 354.00 | 358.00 | 26,027,400 | 0 |
| 25-Jun-2026 | 362.00 | 366.00 | 358.00 | 360.00 | 28,735,400 | 0 |
| 24-Jun-2026 | 372.00 | 372.00 | 360.00 | 364.00 | 21,592,300 | 0 |
| 23-Jun-2026 | 372.00 | 372.00 | 364.00 | 372.00 | 18,579,100 | 0 |
| 22-Jun-2026 | 378.00 | 378.00 | 366.00 | 372.00 | 30,794,500 | 0 |
| 19-Jun-2026 | 372.00 | 380.00 | 372.00 | 374.00 | 11,199,900 | 0 |
| 18-Jun-2026 | 374.00 | 376.00 | 368.00 | 372.00 | 7,487,600 | 0 |
| 17-Jun-2026 | 380.00 | 384.00 | 372.00 | 372.00 | 12,061,200 | 0 |
| 15-Jun-2026 | 372.00 | 384.00 | 368.00 | 378.00 | 23,712,600 | 0 |
| 12-Jun-2026 | 356.00 | 370.00 | 356.00 | 364.00 | 16,043,800 | 0 |
| 11-Jun-2026 | 350.00 | 366.00 | 346.00 | 354.00 | 21,121,400 | 0 |
| 10-Jun-2026 | 338.00 | 352.00 | 332.00 | 350.00 | 36,165,100 | 0 |
| 09-Jun-2026 | 322.00 | 338.00 | 320.00 | 336.00 | 37,406,800 | 0 |
| 08-Jun-2026 | 328.00 | 336.00 | 314.00 | 322.00 | 41,219,200 | 0 |
| 05-Jun-2026 | 348.00 | 350.00 | 326.00 | 330.00 | 60,354,600 | 0 |
| 04-Jun-2026 | 362.00 | 364.00 | 342.00 | 346.00 | 48,874,300 | 0 |
| 03-Jun-2026 | 382.00 | 382.00 | 356.00 | 362.00 | 35,206,300 | 0 |
| 02-Jun-2026 | 380.00 | 384.00 | 378.00 | 378.00 | 23,742,700 | 0 |
| 29-May-2026 | 376.00 | 380.00 | 372.00 | 374.00 | 16,483,400 | 0 |
| 28-May-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| 27-May-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| 26-May-2026 | 378.00 | 382.00 | 370.00 | 376.00 | 15,987,800 | 0 |
| 25-May-2026 | 372.00 | 376.00 | 368.00 | 372.00 | 26,424,100 | 0 |
| 22-May-2026 | 360.00 | 372.00 | 352.00 | 372.00 | 17,094,000 | 0 |
| 21-May-2026 | 370.00 | 372.00 | 356.00 | 360.00 | 30,312,000 | 0 |
| 20-May-2026 | 374.00 | 380.00 | 366.00 | 368.00 | 24,244,100 | 0 |
| 19-May-2026 | 380.00 | 388.00 | 370.00 | 374.00 | 33,672,100 | 0 |
| 18-May-2026 | 394.00 | 394.00 | 376.00 | 380.00 | 48,671,600 | 0 |
| 15-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 14-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 13-May-2026 | 396.00 | 398.00 | 390.00 | 394.00 | 34,376,800 | 0 |
| 12-May-2026 | 398.00 | 404.00 | 396.00 | 396.00 | 28,624,700 | 0 |
| 11-May-2026 | 408.00 | 410.00 | 396.00 | 398.00 | 48,791,700 | 0 |
| 08-May-2026 | 410.00 | 416.00 | 404.00 | 406.00 | 40,254,700 | 0 |
| 07-May-2026 | 408.00 | 412.00 | 404.00 | 410.00 | 37,576,000 | 0 |
| 06-May-2026 | 410.00 | 412.00 | 406.00 | 408.00 | 23,462,500 | 0 |
| 05-May-2026 | 412.00 | 416.00 | 408.00 | 410.00 | 18,514,600 | 0 |
| 04-May-2026 | 414.00 | 420.00 | 412.00 | 414.00 | 42,605,200 | 0 |
| 30-Apr-2026 | 412.00 | 414.00 | 402.00 | 410.00 | 85,852,400 | 0 |
| 29-Apr-2026 | 414.00 | 416.00 | 402.00 | 416.00 | 88,598,300 | 0 |
| 28-Apr-2026 | 418.00 | 418.00 | 398.00 | 416.00 | 70,524,500 | 0 |
| 27-Apr-2026 | 404.00 | 416.00 | 404.00 | 414.00 | 56,425,100 | 0 |
| 24-Apr-2026 | 404.00 | 410.00 | 396.00 | 404.00 | 48,918,700 | 0 |
| 23-Apr-2026 | 410.00 | 414.00 | 400.00 | 404.00 | 49,292,000 | 0 |
| 22-Apr-2026 | 408.00 | 412.00 | 406.00 | 408.00 | 35,149,700 | 0 |
| 21-Apr-2026 | 404.00 | 410.00 | 404.00 | 406.00 | 26,993,900 | 0 |
| 20-Apr-2026 | 402.00 | 408.00 | 402.00 | 404.00 | 34,031,600 | 0 |
| 17-Apr-2026 | 402.00 | 406.00 | 400.00 | 404.00 | 30,189,400 | 0 |
| 16-Apr-2026 | 404.00 | 408.00 | 400.00 | 400.00 | 13,326,200 | 0 |
| 15-Apr-2026 | 402.00 | 408.00 | 400.00 | 400.00 | 27,999,200 | 0 |
| 14-Apr-2026 | 396.00 | 408.00 | 390.00 | 400.00 | 96,155,200 | 0 |
| 13-Apr-2026 | 382.00 | 392.00 | 380.00 | 388.00 | 37,003,400 | 0 |
| 10-Apr-2026 | 380.00 | 390.00 | 378.00 | 388.00 | 38,055,100 | 0 |
| 09-Apr-2026 | 376.00 | 382.00 | 374.00 | 378.00 | 29,991,600 | 0 |
| 08-Apr-2026 | 368.00 | 382.00 | 368.00 | 374.00 | 48,132,200 | 0 |
| 07-Apr-2026 | 364.00 | 366.00 | 358.00 | 362.00 | 11,597,500 | 0 |
| 06-Apr-2026 | 360.00 | 366.00 | 350.00 | 360.00 | 35,476,700 | 0 |
| 02-Apr-2026 | 374.00 | 376.00 | 358.00 | 360.00 | 100,108,000 | 0 |
| 01-Apr-2026 | 382.00 | 384.00 | 370.00 | 374.00 | 77,324,400 | 0 |
| 31-Mar-2026 | 384.00 | 386.00 | 372.00 | 378.00 | 56,504,100 | 0 |
| 30-Mar-2026 | 370.00 | 384.00 | 362.00 | 382.00 | 111,398,500 | 0 |
| 27-Mar-2026 | 374.00 | 378.00 | 370.00 | 372.00 | 37,625,800 | 0 |
| 26-Mar-2026 | 378.00 | 386.00 | 372.00 | 374.00 | 23,338,700 | 0 |
| 25-Mar-2026 | 370.00 | 382.00 | 370.00 | 376.00 | 26,607,400 | 0 |
| 17-Mar-2026 | 372.00 | 380.00 | 372.00 | 372.00 | 15,142,400 | 0 |
| 16-Mar-2026 | 378.00 | 378.00 | 366.00 | 370.00 | 26,646,000 | 0 |
| 13-Mar-2026 | 386.00 | 386.00 | 376.00 | 378.00 | 52,431,300 | 0 |
| 12-Mar-2026 | 382.00 | 390.00 | 382.00 | 386.00 | 14,481,200 | 0 |
| 11-Mar-2026 | 392.00 | 396.00 | 384.00 | 388.00 | 21,624,800 | 0 |
| 10-Mar-2026 | 388.00 | 394.00 | 382.00 | 388.00 | 37,375,300 | 0 |
| 09-Mar-2026 | 384.00 | 390.00 | 370.00 | 382.00 | 85,964,900 | 0 |
| 06-Mar-2026 | 406.00 | 412.00 | 396.00 | 400.00 | 55,865,900 | 0 |
| 05-Mar-2026 | 416.00 | 428.00 | 410.00 | 410.00 | 34,771,000 | 0 |