| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 605.00 | 620.00 | 590.00 | 615.00 | 47,453,600 | 0 |
| 08-Oct-2026 | 615.00 | 620.00 | 600.00 | 605.00 | 68,172,500 | 0 |
| 07-Oct-2026 | 625.00 | 650.00 | 605.00 | 615.00 | 157,463,000 | 0 |
| 06-Oct-2026 | 625.00 | 640.00 | 610.00 | 625.00 | 90,219,400 | 0 |
| 05-Oct-2026 | 600.00 | 620.00 | 590.00 | 620.00 | 60,263,300 | 0 |
| 02-Oct-2026 | 595.00 | 600.00 | 575.00 | 600.00 | 63,106,400 | 0 |
| 01-Oct-2026 | 590.00 | 600.00 | 575.00 | 595.00 | 99,885,300 | 0 |
| 30-Sep-2026 | 600.00 | 605.00 | 590.00 | 595.00 | 67,880,100 | 0 |
| 29-Sep-2026 | 615.00 | 615.00 | 585.00 | 595.00 | 80,651,800 | 0 |
| 28-Sep-2026 | 595.00 | 615.00 | 595.00 | 610.00 | 62,525,600 | 0 |
| 25-Sep-2026 | 610.00 | 615.00 | 595.00 | 600.00 | 89,257,500 | 0 |
| 24-Sep-2026 | 610.00 | 615.00 | 605.00 | 610.00 | 38,234,600 | 0 |
| 23-Sep-2026 | 610.00 | 620.00 | 595.00 | 615.00 | 60,863,700 | 0 |
| 22-Sep-2026 | 625.00 | 630.00 | 605.00 | 610.00 | 89,457,500 | 0 |
| 21-Sep-2026 | 630.00 | 630.00 | 610.00 | 625.00 | 67,333,400 | 0 |
| 18-Sep-2026 | 625.00 | 645.00 | 615.00 | 625.00 | 123,042,400 | 0 |
| 17-Sep-2026 | 600.00 | 640.00 | 600.00 | 620.00 | 262,910,300 | 0 |
| 16-Sep-2026 | 605.00 | 610.00 | 585.00 | 595.00 | 61,551,100 | 0 |
| 15-Sep-2026 | 580.00 | 620.00 | 580.00 | 605.00 | 165,914,900 | 0 |
| 14-Sep-2026 | 600.00 | 605.00 | 570.00 | 580.00 | 123,872,300 | 0 |
| 11-Sep-2026 | 575.00 | 600.00 | 570.00 | 595.00 | 91,638,300 | 0 |
| 10-Sep-2026 | 620.00 | 625.00 | 585.00 | 590.00 | 116,899,400 | 0 |
| 09-Sep-2026 | 600.00 | 620.00 | 590.00 | 610.00 | 195,393,000 | 0 |
| 08-Sep-2026 | 580.00 | 595.00 | 575.00 | 590.00 | 99,066,500 | 0 |
| 07-Sep-2026 | 595.00 | 600.00 | 560.00 | 575.00 | 168,359,800 | 0 |
| 04-Sep-2026 | 605.00 | 635.00 | 585.00 | 590.00 | 333,172,000 | 0 |
| 03-Sep-2026 | 515.00 | 610.00 | 515.00 | 595.00 | 667,540,600 | 0 |
| 02-Sep-2026 | 510.00 | 530.00 | 500.00 | 520.00 | 202,071,500 | 0 |
| 01-Sep-2026 | 494.00 | 505.00 | 486.00 | 498.00 | 122,079,000 | 0 |
| 31-Aug-2026 | 484.00 | 496.00 | 476.00 | 494.00 | 106,021,000 | 0 |
| 28-Aug-2026 | 496.00 | 498.00 | 482.00 | 488.00 | 103,933,600 | 0 |
| 27-Aug-2026 | 466.00 | 498.00 | 462.00 | 496.00 | 145,791,900 | 0 |
| 26-Aug-2026 | 478.00 | 482.00 | 466.00 | 468.00 | 85,549,000 | 0 |
| 24-Aug-2026 | 476.00 | 482.00 | 470.00 | 478.00 | 58,099,800 | 0 |
| 21-Aug-2026 | 472.00 | 478.00 | 466.00 | 474.00 | 47,575,500 | 0 |
| 20-Aug-2026 | 468.00 | 476.00 | 464.00 | 466.00 | 66,745,400 | 0 |
| 19-Aug-2026 | 468.00 | 488.00 | 458.00 | 468.00 | 173,308,000 | 0 |
| 18-Aug-2026 | 460.00 | 474.00 | 458.00 | 464.00 | 78,528,000 | 0 |
| 14-Aug-2026 | 458.00 | 462.00 | 452.00 | 458.00 | 38,376,700 | 0 |
| 13-Aug-2026 | 458.00 | 476.00 | 454.00 | 456.00 | 91,249,300 | 0 |
| 12-Aug-2026 | 454.00 | 460.00 | 452.00 | 456.00 | 68,066,100 | 0 |
| 11-Aug-2026 | 456.00 | 468.00 | 452.00 | 456.00 | 88,840,200 | 0 |
| 10-Aug-2026 | 468.00 | 474.00 | 458.00 | 458.00 | 73,974,800 | 0 |
| 07-Aug-2026 | 456.00 | 470.00 | 452.00 | 464.00 | 94,103,700 | 0 |
| 06-Aug-2026 | 458.00 | 468.00 | 446.00 | 456.00 | 133,523,000 | 0 |
| 05-Aug-2026 | 460.00 | 468.00 | 454.00 | 456.00 | 128,148,200 | 0 |
| 04-Aug-2026 | 430.00 | 466.00 | 428.00 | 460.00 | 234,658,700 | 0 |
| 03-Aug-2026 | 420.00 | 432.00 | 420.00 | 426.00 | 83,989,900 | 0 |
| 31-Jul-2026 | 422.00 | 430.00 | 414.00 | 420.00 | 162,733,600 | 0 |
| 30-Jul-2026 | 390.00 | 410.00 | 386.00 | 410.00 | 78,032,200 | 0 |
| 29-Jul-2026 | 386.00 | 392.00 | 372.00 | 386.00 | 58,986,100 | 0 |
| 28-Jul-2026 | 392.00 | 394.00 | 384.00 | 386.00 | 57,126,300 | 0 |
| 27-Jul-2026 | 398.00 | 404.00 | 388.00 | 394.00 | 39,834,800 | 0 |
| 24-Jul-2026 | 400.00 | 410.00 | 394.00 | 398.00 | 78,823,300 | 0 |
| 23-Jul-2026 | 408.00 | 426.00 | 398.00 | 406.00 | 211,886,200 | 0 |
| 22-Jul-2026 | 368.00 | 410.00 | 366.00 | 398.00 | 188,305,600 | 0 |
| 21-Jul-2026 | 368.00 | 372.00 | 366.00 | 366.00 | 26,571,400 | 0 |
| 20-Jul-2026 | 368.00 | 372.00 | 366.00 | 366.00 | 25,804,700 | 0 |
| 17-Jul-2026 | 360.00 | 368.00 | 356.00 | 368.00 | 24,004,000 | 0 |
| 16-Jul-2026 | 360.00 | 362.00 | 356.00 | 360.00 | 18,906,900 | 0 |
| 15-Jul-2026 | 360.00 | 364.00 | 354.00 | 362.00 | 26,163,100 | 0 |
| 14-Jul-2026 | 352.00 | 362.00 | 348.00 | 360.00 | 39,084,500 | 0 |
| 13-Jul-2026 | 340.00 | 350.00 | 338.00 | 350.00 | 42,563,700 | 0 |
| 10-Jul-2026 | 340.00 | 344.00 | 336.00 | 340.00 | 33,751,400 | 0 |
| 09-Jul-2026 | 342.00 | 344.00 | 336.00 | 338.00 | 50,183,500 | 0 |
| 08-Jul-2026 | 344.00 | 348.00 | 340.00 | 342.00 | 72,785,200 | 0 |
| 07-Jul-2026 | 368.00 | 370.00 | 362.00 | 366.00 | 59,367,400 | 0 |
| 06-Jul-2026 | 372.00 | 372.00 | 362.00 | 366.00 | 22,266,500 | 0 |
| 03-Jul-2026 | 358.00 | 368.00 | 358.00 | 366.00 | 39,293,600 | 0 |
| 02-Jul-2026 | 370.00 | 370.00 | 356.00 | 358.00 | 30,799,300 | 0 |
| 01-Jul-2026 | 354.00 | 370.00 | 346.00 | 368.00 | 48,720,300 | 0 |
| 30-Jun-2026 | 362.00 | 362.00 | 348.00 | 350.00 | 42,434,200 | 0 |
| 29-Jun-2026 | 360.00 | 360.00 | 352.00 | 356.00 | 42,760,500 | 0 |
| 26-Jun-2026 | 362.00 | 364.00 | 354.00 | 358.00 | 26,027,400 | 0 |
| 25-Jun-2026 | 362.00 | 366.00 | 358.00 | 360.00 | 28,735,400 | 0 |
| 24-Jun-2026 | 372.00 | 372.00 | 360.00 | 364.00 | 21,592,300 | 0 |
| 23-Jun-2026 | 372.00 | 372.00 | 364.00 | 372.00 | 18,579,100 | 0 |
| 22-Jun-2026 | 378.00 | 378.00 | 366.00 | 372.00 | 30,794,500 | 0 |
| 19-Jun-2026 | 372.00 | 380.00 | 372.00 | 374.00 | 11,199,900 | 0 |
| 18-Jun-2026 | 374.00 | 376.00 | 368.00 | 372.00 | 7,487,600 | 0 |
| 17-Jun-2026 | 380.00 | 384.00 | 372.00 | 372.00 | 12,061,200 | 0 |
| 15-Jun-2026 | 372.00 | 384.00 | 368.00 | 378.00 | 23,712,600 | 0 |
| 12-Jun-2026 | 356.00 | 370.00 | 356.00 | 364.00 | 16,043,800 | 0 |
| 11-Jun-2026 | 350.00 | 366.00 | 346.00 | 354.00 | 21,121,400 | 0 |
| 10-Jun-2026 | 338.00 | 352.00 | 332.00 | 350.00 | 36,165,100 | 0 |
| 09-Jun-2026 | 322.00 | 338.00 | 320.00 | 336.00 | 37,406,800 | 0 |
| 08-Jun-2026 | 328.00 | 336.00 | 314.00 | 322.00 | 41,219,200 | 0 |
| 05-Jun-2026 | 348.00 | 350.00 | 326.00 | 330.00 | 60,354,600 | 0 |
| 04-Jun-2026 | 362.00 | 364.00 | 342.00 | 346.00 | 48,874,300 | 0 |
| 03-Jun-2026 | 382.00 | 382.00 | 356.00 | 362.00 | 35,206,300 | 0 |
| 02-Jun-2026 | 380.00 | 384.00 | 378.00 | 378.00 | 23,742,700 | 0 |
| 29-May-2026 | 376.00 | 380.00 | 372.00 | 374.00 | 16,483,400 | 0 |
| 28-May-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| 27-May-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| 26-May-2026 | 378.00 | 382.00 | 370.00 | 376.00 | 15,987,800 | 0 |
| 25-May-2026 | 372.00 | 376.00 | 368.00 | 372.00 | 26,424,100 | 0 |
| 22-May-2026 | 360.00 | 372.00 | 352.00 | 372.00 | 17,094,000 | 0 |
| 21-May-2026 | 370.00 | 372.00 | 356.00 | 360.00 | 30,312,000 | 0 |
| 20-May-2026 | 374.00 | 380.00 | 366.00 | 368.00 | 24,244,100 | 0 |
| 19-May-2026 | 380.00 | 388.00 | 370.00 | 374.00 | 33,672,100 | 0 |