| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 625.00 | 630.00 | 600.00 | 605.00 | 160,990,500 | 0 |
| 12-Oct-2021 | 595.00 | 630.00 | 585.00 | 620.00 | 387,034,000 | 0 |
| 11-Oct-2021 | 600.00 | 600.00 | 585.00 | 590.00 | 75,460,000 | 0 |
| 08-Oct-2021 | 600.00 | 605.00 | 590.00 | 595.00 | 53,960,600 | 0 |
| 07-Oct-2021 | 595.00 | 610.00 | 590.00 | 595.00 | 119,612,800 | 0 |
| 06-Oct-2021 | 605.00 | 610.00 | 585.00 | 590.00 | 188,193,700 | 0 |
| 05-Oct-2021 | 585.00 | 610.00 | 575.00 | 595.00 | 238,527,800 | 0 |
| 04-Oct-2021 | 590.00 | 600.00 | 580.00 | 585.00 | 63,084,900 | 0 |
| 01-Oct-2021 | 595.00 | 600.00 | 585.00 | 590.00 | 46,653,000 | 0 |
| 30-Sep-2021 | 600.00 | 610.00 | 595.00 | 605.00 | 44,767,400 | 0 |
| 29-Sep-2021 | 605.00 | 610.00 | 595.00 | 600.00 | 53,139,800 | 0 |
| 28-Sep-2021 | 605.00 | 615.00 | 595.00 | 605.00 | 72,907,900 | 0 |
| 27-Sep-2021 | 625.00 | 630.00 | 605.00 | 605.00 | 73,276,400 | 0 |
| 24-Sep-2021 | 630.00 | 635.00 | 615.00 | 620.00 | 137,877,200 | 0 |
| 23-Sep-2021 | 620.00 | 630.00 | 605.00 | 630.00 | 120,609,700 | 0 |
| 22-Sep-2021 | 615.00 | 625.00 | 605.00 | 615.00 | 87,464,400 | 0 |
| 21-Sep-2021 | 590.00 | 620.00 | 585.00 | 615.00 | 231,499,600 | 0 |
| 20-Sep-2021 | 595.00 | 630.00 | 580.00 | 600.00 | 430,963,800 | 0 |
| 17-Sep-2021 | 575.00 | 590.00 | 565.00 | 590.00 | 119,534,800 | 0 |
| 16-Sep-2021 | 580.00 | 585.00 | 570.00 | 575.00 | 54,276,300 | 0 |
| 15-Sep-2021 | 575.00 | 585.00 | 560.00 | 575.00 | 146,703,000 | 0 |
| 14-Sep-2021 | 585.00 | 600.00 | 570.00 | 570.00 | 88,888,600 | 0 |
| 13-Sep-2021 | 585.00 | 590.00 | 580.00 | 585.00 | 29,416,400 | 0 |
| 10-Sep-2021 | 575.00 | 590.00 | 565.00 | 585.00 | 89,304,800 | 0 |
| 09-Sep-2021 | 580.00 | 590.00 | 575.00 | 575.00 | 25,184,600 | 0 |
| 08-Sep-2021 | 595.00 | 600.00 | 575.00 | 580.00 | 47,291,000 | 0 |
| 07-Sep-2021 | 600.00 | 605.00 | 590.00 | 595.00 | 37,523,800 | 0 |
| 06-Sep-2021 | 600.00 | 600.00 | 585.00 | 600.00 | 35,096,700 | 0 |
| 03-Sep-2021 | 575.00 | 605.00 | 575.00 | 590.00 | 70,469,200 | 0 |
| 02-Sep-2021 | 595.00 | 600.00 | 570.00 | 575.00 | 56,582,700 | 0 |
| 01-Sep-2021 | 605.00 | 610.00 | 590.00 | 595.00 | 51,379,000 | 0 |
| 31-Aug-2021 | 595.00 | 610.00 | 575.00 | 605.00 | 93,306,300 | 0 |
| 30-Aug-2021 | 555.00 | 590.00 | 555.00 | 590.00 | 96,889,100 | 0 |
| 27-Aug-2021 | 570.00 | 575.00 | 550.00 | 555.00 | 129,522,600 | 0 |
| 26-Aug-2021 | 585.00 | 590.00 | 570.00 | 575.00 | 50,115,200 | 0 |
| 25-Aug-2021 | 590.00 | 600.00 | 575.00 | 580.00 | 93,048,200 | 0 |
| 24-Aug-2021 | 615.00 | 620.00 | 585.00 | 590.00 | 107,573,300 | 0 |
| 23-Aug-2021 | 610.00 | 620.00 | 605.00 | 605.00 | 83,821,600 | 0 |
| 20-Aug-2021 | 600.00 | 625.00 | 590.00 | 600.00 | 101,242,300 | 0 |
| 19-Aug-2021 | 580.00 | 605.00 | 580.00 | 600.00 | 93,185,000 | 0 |
| 18-Aug-2021 | 635.00 | 640.00 | 595.00 | 595.00 | 124,076,600 | 0 |
| 16-Aug-2021 | 625.00 | 640.00 | 615.00 | 635.00 | 42,727,300 | 0 |
| 13-Aug-2021 | 660.00 | 660.00 | 620.00 | 625.00 | 75,476,900 | 0 |
| 12-Aug-2021 | 640.00 | 665.00 | 625.00 | 655.00 | 141,523,000 | 0 |
| 10-Aug-2021 | 625.00 | 635.00 | 615.00 | 625.00 | 62,614,400 | 0 |
| 09-Aug-2021 | 645.00 | 650.00 | 615.00 | 625.00 | 56,592,400 | 0 |
| 06-Aug-2021 | 625.00 | 655.00 | 615.00 | 645.00 | 54,255,300 | 0 |
| 05-Aug-2021 | 655.00 | 655.00 | 620.00 | 625.00 | 62,705,700 | 0 |
| 04-Aug-2021 | 665.00 | 670.00 | 645.00 | 655.00 | 51,206,000 | 0 |
| 03-Aug-2021 | 675.00 | 680.00 | 660.00 | 660.00 | 46,942,500 | 0 |
| 02-Aug-2021 | 665.00 | 685.00 | 655.00 | 675.00 | 87,485,200 | 0 |
| 30-Jul-2021 | 660.00 | 665.00 | 635.00 | 660.00 | 64,138,000 | 0 |
| 29-Jul-2021 | 665.00 | 680.00 | 645.00 | 660.00 | 164,754,900 | 0 |
| 28-Jul-2021 | 610.00 | 670.00 | 605.00 | 655.00 | 267,344,400 | 0 |
| 27-Jul-2021 | 590.00 | 615.00 | 585.00 | 605.00 | 138,078,800 | 0 |
| 26-Jul-2021 | 590.00 | 600.00 | 580.00 | 585.00 | 83,872,000 | 0 |
| 23-Jul-2021 | 590.00 | 605.00 | 580.00 | 590.00 | 72,910,900 | 0 |
| 22-Jul-2021 | 600.00 | 600.00 | 580.00 | 590.00 | 72,629,000 | 0 |
| 21-Jul-2021 | 580.00 | 605.00 | 580.00 | 590.00 | 102,382,600 | 0 |
| 19-Jul-2021 | 580.00 | 590.00 | 550.00 | 580.00 | 169,792,800 | 0 |
| 16-Jul-2021 | 605.00 | 605.00 | 575.00 | 580.00 | 105,581,100 | 0 |
| 15-Jul-2021 | 575.00 | 620.00 | 570.00 | 605.00 | 137,910,800 | 0 |
| 14-Jul-2021 | 590.00 | 595.00 | 565.00 | 575.00 | 84,804,500 | 0 |
| 13-Jul-2021 | 605.00 | 615.00 | 580.00 | 590.00 | 93,315,600 | 0 |
| 12-Jul-2021 | 635.00 | 640.00 | 600.00 | 605.00 | 84,238,500 | 0 |
| 09-Jul-2021 | 625.00 | 640.00 | 615.00 | 630.00 | 50,721,600 | 0 |
| 08-Jul-2021 | 645.00 | 650.00 | 620.00 | 625.00 | 62,581,100 | 0 |
| 07-Jul-2021 | 655.00 | 660.00 | 630.00 | 640.00 | 53,188,600 | 0 |
| 06-Jul-2021 | 640.00 | 665.00 | 635.00 | 655.00 | 59,376,300 | 0 |
| 05-Jul-2021 | 655.00 | 660.00 | 630.00 | 640.00 | 48,601,500 | 0 |
| 02-Jul-2021 | 665.00 | 670.00 | 655.00 | 655.00 | 40,394,800 | 0 |
| 01-Jul-2021 | 690.00 | 695.00 | 655.00 | 670.00 | 86,703,800 | 0 |
| 30-Jun-2021 | 675.00 | 710.00 | 675.00 | 690.00 | 118,598,300 | 0 |
| 29-Jun-2021 | 680.00 | 700.00 | 665.00 | 675.00 | 99,408,800 | 0 |
| 28-Jun-2021 | 685.00 | 685.00 | 665.00 | 675.00 | 48,778,200 | 0 |
| 25-Jun-2021 | 685.00 | 695.00 | 670.00 | 675.00 | 69,524,500 | 0 |
| 24-Jun-2021 | 680.00 | 700.00 | 670.00 | 675.00 | 83,442,000 | 0 |
| 23-Jun-2021 | 680.00 | 700.00 | 665.00 | 680.00 | 152,788,900 | 0 |
| 22-Jun-2021 | 720.00 | 725.00 | 675.00 | 680.00 | 130,116,400 | 0 |
| 21-Jun-2021 | 650.00 | 725.00 | 615.00 | 720.00 | 210,665,300 | 0 |