| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 625.00 | 655.00 | 615.00 | 645.00 | 54,255,300 | 0 |
| 05-Aug-2021 | 655.00 | 655.00 | 620.00 | 625.00 | 62,705,700 | 0 |
| 04-Aug-2021 | 665.00 | 670.00 | 645.00 | 655.00 | 51,206,000 | 0 |
| 03-Aug-2021 | 675.00 | 680.00 | 660.00 | 660.00 | 46,942,500 | 0 |
| 02-Aug-2021 | 665.00 | 685.00 | 655.00 | 675.00 | 87,485,200 | 0 |
| 30-Jul-2021 | 660.00 | 665.00 | 635.00 | 660.00 | 64,138,000 | 0 |
| 29-Jul-2021 | 665.00 | 680.00 | 645.00 | 660.00 | 164,754,900 | 0 |
| 28-Jul-2021 | 610.00 | 670.00 | 605.00 | 655.00 | 267,344,400 | 0 |
| 27-Jul-2021 | 590.00 | 615.00 | 585.00 | 605.00 | 138,078,800 | 0 |
| 26-Jul-2021 | 590.00 | 600.00 | 580.00 | 585.00 | 83,872,000 | 0 |
| 23-Jul-2021 | 590.00 | 605.00 | 580.00 | 590.00 | 72,910,900 | 0 |
| 22-Jul-2021 | 600.00 | 600.00 | 580.00 | 590.00 | 72,629,000 | 0 |
| 21-Jul-2021 | 580.00 | 605.00 | 580.00 | 590.00 | 102,382,600 | 0 |
| 19-Jul-2021 | 580.00 | 590.00 | 550.00 | 580.00 | 169,792,800 | 0 |
| 16-Jul-2021 | 605.00 | 605.00 | 575.00 | 580.00 | 105,581,100 | 0 |
| 15-Jul-2021 | 575.00 | 620.00 | 570.00 | 605.00 | 137,910,800 | 0 |
| 14-Jul-2021 | 590.00 | 595.00 | 565.00 | 575.00 | 84,804,500 | 0 |
| 13-Jul-2021 | 605.00 | 615.00 | 580.00 | 590.00 | 93,315,600 | 0 |
| 12-Jul-2021 | 635.00 | 640.00 | 600.00 | 605.00 | 84,238,500 | 0 |
| 09-Jul-2021 | 625.00 | 640.00 | 615.00 | 630.00 | 50,721,600 | 0 |
| 08-Jul-2021 | 645.00 | 650.00 | 620.00 | 625.00 | 62,581,100 | 0 |
| 07-Jul-2021 | 655.00 | 660.00 | 630.00 | 640.00 | 53,188,600 | 0 |
| 06-Jul-2021 | 640.00 | 665.00 | 635.00 | 655.00 | 59,376,300 | 0 |
| 05-Jul-2021 | 655.00 | 660.00 | 630.00 | 640.00 | 48,601,500 | 0 |
| 02-Jul-2021 | 665.00 | 670.00 | 655.00 | 655.00 | 40,394,800 | 0 |
| 01-Jul-2021 | 690.00 | 695.00 | 655.00 | 670.00 | 86,703,800 | 0 |
| 30-Jun-2021 | 675.00 | 710.00 | 675.00 | 690.00 | 118,598,300 | 0 |
| 29-Jun-2021 | 680.00 | 700.00 | 665.00 | 675.00 | 99,408,800 | 0 |
| 28-Jun-2021 | 685.00 | 685.00 | 665.00 | 675.00 | 48,778,200 | 0 |
| 25-Jun-2021 | 685.00 | 695.00 | 670.00 | 675.00 | 69,524,500 | 0 |
| 24-Jun-2021 | 680.00 | 700.00 | 670.00 | 675.00 | 83,442,000 | 0 |
| 23-Jun-2021 | 680.00 | 700.00 | 665.00 | 680.00 | 152,788,900 | 0 |
| 22-Jun-2021 | 720.00 | 725.00 | 675.00 | 680.00 | 130,116,400 | 0 |
| 21-Jun-2021 | 650.00 | 725.00 | 615.00 | 720.00 | 210,665,300 | 0 |