| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 442.00 | 450.00 | 434.00 | 440.00 | 25,246,200 | 0 |
| 01-Apr-2024 | 430.00 | 448.00 | 424.00 | 442.00 | 73,260,200 | 0 |
| 28-Mar-2024 | 432.00 | 434.00 | 424.00 | 430.00 | 14,948,100 | 0 |
| 27-Mar-2024 | 424.00 | 432.00 | 420.00 | 430.00 | 15,441,500 | 0 |
| 26-Mar-2024 | 428.00 | 428.00 | 420.00 | 424.00 | 8,797,000 | 0 |
| 25-Mar-2024 | 424.00 | 424.00 | 418.00 | 422.00 | 9,213,700 | 0 |
| 22-Mar-2024 | 426.00 | 430.00 | 414.00 | 420.00 | 24,083,400 | 0 |
| 21-Mar-2024 | 424.00 | 434.00 | 418.00 | 424.00 | 36,672,300 | 0 |
| 20-Mar-2024 | 428.00 | 428.00 | 416.00 | 418.00 | 24,237,700 | 0 |
| 19-Mar-2024 | 438.00 | 438.00 | 420.00 | 424.00 | 39,928,500 | 0 |
| 18-Mar-2024 | 416.00 | 436.00 | 416.00 | 434.00 | 43,095,800 | 0 |
| 15-Mar-2024 | 422.00 | 426.00 | 414.00 | 414.00 | 35,053,000 | 0 |
| 14-Mar-2024 | 410.00 | 424.00 | 410.00 | 422.00 | 30,315,800 | 0 |
| 13-Mar-2024 | 420.00 | 426.00 | 404.00 | 410.00 | 59,500,100 | 0 |
| 08-Mar-2024 | 424.00 | 430.00 | 414.00 | 416.00 | 35,009,800 | 0 |
| 07-Mar-2024 | 410.00 | 432.00 | 410.00 | 424.00 | 81,105,700 | 0 |
| 06-Mar-2024 | 466.00 | 468.00 | 410.00 | 414.00 | 181,402,400 | 0 |
| 05-Mar-2024 | 484.00 | 484.00 | 464.00 | 466.00 | 20,141,100 | 0 |
| 04-Mar-2024 | 456.00 | 474.00 | 454.00 | 474.00 | 27,288,500 | 0 |
| 01-Mar-2024 | 474.00 | 480.00 | 456.00 | 456.00 | 31,410,500 | 0 |
| 29-Feb-2024 | 482.00 | 484.00 | 474.00 | 474.00 | 21,874,600 | 0 |
| 28-Feb-2024 | 476.00 | 486.00 | 476.00 | 480.00 | 47,241,200 | 0 |
| 27-Feb-2024 | 474.00 | 484.00 | 470.00 | 476.00 | 22,161,900 | 0 |
| 26-Feb-2024 | 474.00 | 484.00 | 470.00 | 474.00 | 82,926,000 | 0 |
| 23-Feb-2024 | 462.00 | 476.00 | 454.00 | 474.00 | 35,882,900 | 0 |
| 22-Feb-2024 | 464.00 | 470.00 | 460.00 | 462.00 | 12,463,200 | 0 |
| 21-Feb-2024 | 452.00 | 472.00 | 450.00 | 462.00 | 68,968,900 | 0 |
| 20-Feb-2024 | 440.00 | 464.00 | 436.00 | 450.00 | 60,487,100 | 0 |
| 19-Feb-2024 | 442.00 | 444.00 | 440.00 | 440.00 | 9,440,000 | 0 |
| 16-Feb-2024 | 452.00 | 456.00 | 442.00 | 442.00 | 17,589,700 | 0 |
| 15-Feb-2024 | 450.00 | 456.00 | 446.00 | 452.00 | 18,212,500 | 0 |
| 13-Feb-2024 | 458.00 | 460.00 | 446.00 | 450.00 | 15,763,400 | 0 |
| 12-Feb-2024 | 458.00 | 462.00 | 444.00 | 458.00 | 43,663,700 | 0 |
| 07-Feb-2024 | 456.00 | 464.00 | 452.00 | 458.00 | 45,695,000 | 0 |
| 06-Feb-2024 | 428.00 | 462.00 | 428.00 | 454.00 | 206,307,000 | 0 |
| 05-Feb-2024 | 442.00 | 442.00 | 422.00 | 428.00 | 26,554,900 | 0 |
| 02-Feb-2024 | 410.00 | 434.00 | 408.00 | 432.00 | 73,828,700 | 0 |
| 01-Feb-2024 | 412.00 | 412.00 | 404.00 | 408.00 | 10,059,800 | 0 |
| 31-Jan-2024 | 414.00 | 418.00 | 410.00 | 410.00 | 20,357,500 | 0 |
| 30-Jan-2024 | 416.00 | 420.00 | 412.00 | 414.00 | 13,481,800 | 0 |
| 29-Jan-2024 | 412.00 | 420.00 | 412.00 | 414.00 | 12,941,400 | 0 |
| 26-Jan-2024 | 414.00 | 416.00 | 410.00 | 414.00 | 28,594,900 | 0 |
| 25-Jan-2024 | 420.00 | 424.00 | 412.00 | 412.00 | 27,390,600 | 0 |
| 24-Jan-2024 | 424.00 | 426.00 | 418.00 | 420.00 | 27,476,600 | 0 |
| 23-Jan-2024 | 426.00 | 430.00 | 422.00 | 424.00 | 15,210,700 | 0 |
| 22-Jan-2024 | 422.00 | 428.00 | 416.00 | 426.00 | 15,907,700 | 0 |
| 19-Jan-2024 | 436.00 | 442.00 | 420.00 | 422.00 | 38,588,800 | 0 |
| 18-Jan-2024 | 414.00 | 438.00 | 402.00 | 436.00 | 68,152,400 | 0 |
| 17-Jan-2024 | 424.00 | 426.00 | 414.00 | 414.00 | 11,665,400 | 0 |
| 16-Jan-2024 | 424.00 | 426.00 | 418.00 | 422.00 | 10,247,900 | 0 |
| 15-Jan-2024 | 420.00 | 424.00 | 416.00 | 424.00 | 11,426,700 | 0 |
| 12-Jan-2024 | 426.00 | 428.00 | 418.00 | 420.00 | 23,151,500 | 0 |
| 11-Jan-2024 | 426.00 | 430.00 | 422.00 | 426.00 | 13,640,300 | 0 |
| 10-Jan-2024 | 412.00 | 428.00 | 412.00 | 426.00 | 28,368,200 | 0 |
| 09-Jan-2024 | 418.00 | 422.00 | 408.00 | 416.00 | 27,012,100 | 0 |
| 08-Jan-2024 | 422.00 | 422.00 | 412.00 | 420.00 | 19,923,100 | 0 |
| 05-Jan-2024 | 434.00 | 434.00 | 420.00 | 422.00 | 10,100,800 | 0 |
| 04-Jan-2024 | 414.00 | 432.00 | 414.00 | 424.00 | 35,928,100 | 0 |
| 03-Jan-2024 | 424.00 | 428.00 | 414.00 | 416.00 | 18,524,000 | 0 |
| 02-Jan-2024 | 426.00 | 432.00 | 418.00 | 424.00 | 39,396,900 | 0 |
| 29-Dec-2023 | 414.00 | 426.00 | 408.00 | 426.00 | 83,242,500 | 0 |
| 28-Dec-2023 | 416.00 | 426.00 | 410.00 | 414.00 | 18,474,800 | 0 |
| 27-Dec-2023 | 404.00 | 420.00 | 402.00 | 416.00 | 60,908,100 | 0 |
| 22-Dec-2023 | 418.00 | 424.00 | 404.00 | 404.00 | 64,365,100 | 0 |
| 21-Dec-2023 | 398.00 | 424.00 | 396.00 | 420.00 | 65,543,500 | 0 |
| 20-Dec-2023 | 410.00 | 416.00 | 400.00 | 402.00 | 42,053,600 | 0 |
| 19-Dec-2023 | 390.00 | 416.00 | 378.00 | 410.00 | 211,214,800 | 0 |
| 18-Dec-2023 | 354.00 | 394.00 | 354.00 | 394.00 | 118,675,800 | 0 |
| 15-Dec-2023 | 356.00 | 360.00 | 348.00 | 354.00 | 26,736,800 | 0 |
| 14-Dec-2023 | 342.00 | 360.00 | 340.00 | 356.00 | 32,663,200 | 0 |
| 13-Dec-2023 | 348.00 | 348.00 | 332.00 | 340.00 | 22,544,900 | 0 |
| 12-Dec-2023 | 342.00 | 358.00 | 334.00 | 340.00 | 35,683,800 | 0 |
| 11-Dec-2023 | 362.00 | 366.00 | 340.00 | 340.00 | 34,834,900 | 0 |
| 08-Dec-2023 | 366.00 | 368.00 | 358.00 | 362.00 | 12,706,500 | 0 |
| 07-Dec-2023 | 370.00 | 374.00 | 362.00 | 364.00 | 12,743,000 | 0 |
| 06-Dec-2023 | 378.00 | 380.00 | 368.00 | 370.00 | 26,392,700 | 0 |
| 05-Dec-2023 | 384.00 | 386.00 | 372.00 | 378.00 | 35,750,800 | 0 |
| 04-Dec-2023 | 382.00 | 386.00 | 372.00 | 374.00 | 44,161,900 | 0 |
| 01-Dec-2023 | 360.00 | 388.00 | 356.00 | 380.00 | 71,865,800 | 0 |
| 30-Nov-2023 | 362.00 | 364.00 | 356.00 | 358.00 | 12,931,100 | 0 |
| 29-Nov-2023 | 354.00 | 362.00 | 354.00 | 362.00 | 14,981,700 | 0 |
| 28-Nov-2023 | 368.00 | 368.00 | 352.00 | 354.00 | 38,428,800 | 0 |
| 27-Nov-2023 | 362.00 | 368.00 | 360.00 | 362.00 | 22,205,900 | 0 |
| 24-Nov-2023 | 362.00 | 368.00 | 358.00 | 362.00 | 25,734,100 | 0 |
| 23-Nov-2023 | 356.00 | 362.00 | 350.00 | 362.00 | 24,415,400 | 0 |
| 22-Nov-2023 | 352.00 | 362.00 | 350.00 | 354.00 | 53,209,000 | 0 |
| 21-Nov-2023 | 344.00 | 350.00 | 338.00 | 350.00 | 44,232,900 | 0 |
| 20-Nov-2023 | 338.00 | 342.00 | 328.00 | 340.00 | 24,149,400 | 0 |
| 17-Nov-2023 | 338.00 | 342.00 | 334.00 | 336.00 | 21,218,500 | 0 |
| 16-Nov-2023 | 342.00 | 346.00 | 336.00 | 338.00 | 22,807,600 | 0 |
| 15-Nov-2023 | 334.00 | 348.00 | 334.00 | 340.00 | 59,163,700 | 0 |
| 14-Nov-2023 | 332.00 | 336.00 | 328.00 | 334.00 | 32,518,400 | 0 |
| 13-Nov-2023 | 336.00 | 340.00 | 332.00 | 332.00 | 33,395,800 | 0 |
| 10-Nov-2023 | 340.00 | 342.00 | 332.00 | 336.00 | 27,822,100 | 0 |
| 09-Nov-2023 | 328.00 | 342.00 | 326.00 | 340.00 | 46,055,100 | 0 |
| 08-Nov-2023 | 344.00 | 352.00 | 328.00 | 328.00 | 101,673,200 | 0 |
| 07-Nov-2023 | 358.00 | 362.00 | 342.00 | 344.00 | 60,971,300 | 0 |
| 06-Nov-2023 | 370.00 | 370.00 | 354.00 | 356.00 | 32,623,200 | 0 |
| 03-Nov-2023 | 354.00 | 366.00 | 354.00 | 362.00 | 55,541,300 | 0 |
| 02-Nov-2023 | 344.00 | 360.00 | 342.00 | 354.00 | 95,611,000 | 0 |