| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 394.00 | 394.00 | 342.00 | 344.00 | 193,647,700 | 0 |
| 31-Oct-2023 | 412.00 | 416.00 | 398.00 | 400.00 | 59,923,600 | 0 |
| 30-Oct-2023 | 428.00 | 428.00 | 408.00 | 410.00 | 52,250,000 | 0 |
| 27-Oct-2023 | 422.00 | 428.00 | 420.00 | 422.00 | 7,334,200 | 0 |
| 26-Oct-2023 | 436.00 | 440.00 | 420.00 | 422.00 | 20,450,800 | 0 |
| 25-Oct-2023 | 420.00 | 438.00 | 418.00 | 438.00 | 29,936,300 | 0 |
| 24-Oct-2023 | 406.00 | 420.00 | 400.00 | 418.00 | 14,883,400 | 0 |
| 23-Oct-2023 | 410.00 | 416.00 | 404.00 | 406.00 | 13,087,900 | 0 |
| 20-Oct-2023 | 416.00 | 422.00 | 408.00 | 410.00 | 16,882,100 | 0 |
| 19-Oct-2023 | 424.00 | 426.00 | 416.00 | 418.00 | 23,989,100 | 0 |
| 18-Oct-2023 | 434.00 | 436.00 | 424.00 | 424.00 | 20,729,800 | 0 |
| 17-Oct-2023 | 434.00 | 438.00 | 430.00 | 434.00 | 10,333,600 | 0 |
| 16-Oct-2023 | 442.00 | 446.00 | 432.00 | 434.00 | 18,438,800 | 0 |
| 13-Oct-2023 | 440.00 | 446.00 | 440.00 | 440.00 | 14,039,000 | 0 |
| 12-Oct-2023 | 450.00 | 450.00 | 440.00 | 440.00 | 15,616,500 | 0 |
| 11-Oct-2023 | 442.00 | 450.00 | 440.00 | 450.00 | 26,505,500 | 0 |
| 10-Oct-2023 | 430.00 | 446.00 | 426.00 | 442.00 | 31,877,500 | 0 |
| 09-Oct-2023 | 430.00 | 438.00 | 426.00 | 430.00 | 16,735,100 | 0 |
| 06-Oct-2023 | 434.00 | 434.00 | 426.00 | 432.00 | 17,164,100 | 0 |
| 05-Oct-2023 | 426.00 | 436.00 | 414.00 | 434.00 | 47,749,300 | 0 |
| 04-Oct-2023 | 430.00 | 432.00 | 414.00 | 416.00 | 83,557,300 | 0 |
| 03-Oct-2023 | 444.00 | 444.00 | 424.00 | 432.00 | 76,545,300 | 0 |
| 02-Oct-2023 | 452.00 | 454.00 | 436.00 | 444.00 | 56,799,600 | 0 |
| 29-Sep-2023 | 454.00 | 454.00 | 442.00 | 452.00 | 20,634,300 | 0 |
| 27-Sep-2023 | 440.00 | 450.00 | 440.00 | 444.00 | 32,141,200 | 0 |
| 26-Sep-2023 | 458.00 | 458.00 | 440.00 | 440.00 | 75,843,800 | 0 |
| 25-Sep-2023 | 464.00 | 464.00 | 452.00 | 458.00 | 34,326,800 | 0 |
| 22-Sep-2023 | 462.00 | 466.00 | 462.00 | 464.00 | 12,095,800 | 0 |
| 21-Sep-2023 | 462.00 | 470.00 | 462.00 | 462.00 | 25,030,300 | 0 |
| 20-Sep-2023 | 466.00 | 468.00 | 462.00 | 462.00 | 23,173,600 | 0 |
| 19-Sep-2023 | 468.00 | 470.00 | 462.00 | 464.00 | 45,729,600 | 0 |
| 18-Sep-2023 | 476.00 | 478.00 | 460.00 | 466.00 | 95,370,600 | 0 |
| 15-Sep-2023 | 482.00 | 484.00 | 474.00 | 476.00 | 39,372,800 | 0 |
| 14-Sep-2023 | 490.00 | 490.00 | 478.00 | 480.00 | 31,570,700 | 0 |
| 13-Sep-2023 | 488.00 | 494.00 | 482.00 | 488.00 | 54,347,800 | 0 |
| 12-Sep-2023 | 474.00 | 488.00 | 474.00 | 488.00 | 79,255,700 | 0 |
| 11-Sep-2023 | 478.00 | 480.00 | 472.00 | 474.00 | 26,076,900 | 0 |
| 08-Sep-2023 | 478.00 | 482.00 | 472.00 | 474.00 | 46,672,400 | 0 |
| 07-Sep-2023 | 484.00 | 484.00 | 478.00 | 478.00 | 31,770,000 | 0 |
| 06-Sep-2023 | 488.00 | 488.00 | 480.00 | 484.00 | 28,751,600 | 0 |
| 05-Sep-2023 | 492.00 | 492.00 | 480.00 | 488.00 | 22,284,700 | 0 |
| 04-Sep-2023 | 482.00 | 486.00 | 478.00 | 486.00 | 36,944,900 | 0 |
| 01-Sep-2023 | 486.00 | 490.00 | 478.00 | 482.00 | 53,327,000 | 0 |
| 31-Aug-2023 | 488.00 | 492.00 | 482.00 | 486.00 | 55,714,100 | 0 |
| 30-Aug-2023 | 482.00 | 488.00 | 480.00 | 488.00 | 45,965,100 | 0 |
| 29-Aug-2023 | 484.00 | 486.00 | 478.00 | 480.00 | 35,778,700 | 0 |
| 28-Aug-2023 | 490.00 | 498.00 | 480.00 | 482.00 | 88,341,600 | 0 |
| 25-Aug-2023 | 494.00 | 498.00 | 490.00 | 490.00 | 43,938,900 | 0 |
| 24-Aug-2023 | 494.00 | 505.00 | 494.00 | 494.00 | 52,496,300 | 0 |
| 23-Aug-2023 | 500.00 | 505.00 | 492.00 | 494.00 | 44,127,700 | 0 |
| 22-Aug-2023 | 496.00 | 505.00 | 492.00 | 500.00 | 40,665,900 | 0 |
| 21-Aug-2023 | 505.00 | 510.00 | 492.00 | 496.00 | 87,834,000 | 0 |
| 18-Aug-2023 | 530.00 | 530.00 | 500.00 | 505.00 | 66,096,900 | 0 |
| 16-Aug-2023 | 500.00 | 520.00 | 500.00 | 515.00 | 73,957,700 | 0 |
| 15-Aug-2023 | 500.00 | 510.00 | 498.00 | 500.00 | 34,111,500 | 0 |
| 14-Aug-2023 | 500.00 | 505.00 | 494.00 | 498.00 | 28,621,300 | 0 |
| 11-Aug-2023 | 496.00 | 505.00 | 496.00 | 500.00 | 30,570,000 | 0 |
| 10-Aug-2023 | 496.00 | 505.00 | 494.00 | 494.00 | 35,046,100 | 0 |
| 09-Aug-2023 | 510.00 | 520.00 | 496.00 | 496.00 | 67,942,400 | 0 |
| 08-Aug-2023 | 540.00 | 545.00 | 500.00 | 510.00 | 137,027,600 | 0 |
| 07-Aug-2023 | 520.00 | 545.00 | 520.00 | 540.00 | 119,617,500 | 0 |
| 04-Aug-2023 | 520.00 | 530.00 | 510.00 | 520.00 | 85,145,400 | 0 |
| 03-Aug-2023 | 515.00 | 535.00 | 510.00 | 525.00 | 131,804,600 | 0 |
| 02-Aug-2023 | 505.00 | 530.00 | 498.00 | 515.00 | 157,451,700 | 0 |
| 01-Aug-2023 | 505.00 | 505.00 | 484.00 | 505.00 | 173,156,700 | 0 |
| 31-Jul-2023 | 488.00 | 515.00 | 486.00 | 500.00 | 338,992,600 | 0 |
| 28-Jul-2023 | 480.00 | 488.00 | 478.00 | 484.00 | 51,687,700 | 0 |
| 27-Jul-2023 | 478.00 | 484.00 | 476.00 | 478.00 | 18,947,800 | 0 |
| 26-Jul-2023 | 478.00 | 482.00 | 476.00 | 478.00 | 23,983,900 | 0 |
| 25-Jul-2023 | 488.00 | 490.00 | 476.00 | 478.00 | 51,796,900 | 0 |
| 24-Jul-2023 | 480.00 | 488.00 | 478.00 | 486.00 | 42,810,200 | 0 |
| 21-Jul-2023 | 474.00 | 482.00 | 474.00 | 480.00 | 29,702,500 | 0 |
| 20-Jul-2023 | 474.00 | 478.00 | 472.00 | 474.00 | 28,002,000 | 0 |
| 18-Jul-2023 | 484.00 | 484.00 | 472.00 | 474.00 | 50,509,500 | 0 |
| 17-Jul-2023 | 480.00 | 490.00 | 478.00 | 480.00 | 58,232,000 | 0 |
| 14-Jul-2023 | 476.00 | 486.00 | 474.00 | 478.00 | 52,934,400 | 0 |
| 13-Jul-2023 | 482.00 | 484.00 | 474.00 | 476.00 | 60,929,900 | 0 |
| 12-Jul-2023 | 486.00 | 486.00 | 478.00 | 480.00 | 36,069,100 | 0 |
| 11-Jul-2023 | 478.00 | 488.00 | 476.00 | 484.00 | 89,347,100 | 0 |
| 10-Jul-2023 | 500.00 | 505.00 | 488.00 | 492.00 | 124,156,800 | 0 |
| 07-Jul-2023 | 480.00 | 505.00 | 478.00 | 500.00 | 176,923,600 | 0 |
| 06-Jul-2023 | 482.00 | 484.00 | 476.00 | 480.00 | 55,933,500 | 0 |
| 05-Jul-2023 | 476.00 | 482.00 | 474.00 | 482.00 | 52,841,400 | 0 |
| 04-Jul-2023 | 480.00 | 482.00 | 472.00 | 474.00 | 49,574,700 | 0 |
| 03-Jul-2023 | 480.00 | 482.00 | 474.00 | 478.00 | 19,440,700 | 0 |
| 27-Jun-2023 | 478.00 | 480.00 | 474.00 | 476.00 | 24,184,600 | 0 |
| 26-Jun-2023 | 480.00 | 484.00 | 474.00 | 476.00 | 22,414,300 | 0 |
| 23-Jun-2023 | 482.00 | 486.00 | 478.00 | 480.00 | 17,529,700 | 0 |
| 22-Jun-2023 | 476.00 | 486.00 | 474.00 | 482.00 | 50,861,400 | 0 |
| 21-Jun-2023 | 474.00 | 480.00 | 472.00 | 476.00 | 60,532,500 | 0 |
| 20-Jun-2023 | 482.00 | 482.00 | 470.00 | 472.00 | 66,977,800 | 0 |
| 19-Jun-2023 | 486.00 | 486.00 | 480.00 | 482.00 | 31,940,300 | 0 |
| 16-Jun-2023 | 488.00 | 490.00 | 480.00 | 486.00 | 33,747,800 | 0 |
| 15-Jun-2023 | 484.00 | 488.00 | 474.00 | 488.00 | 61,066,700 | 0 |
| 14-Jun-2023 | 490.00 | 494.00 | 478.00 | 484.00 | 69,645,400 | 0 |
| 13-Jun-2023 | 505.00 | 505.00 | 490.00 | 492.00 | 31,138,200 | 0 |
| 12-Jun-2023 | 510.00 | 510.00 | 500.00 | 505.00 | 10,074,900 | 0 |
| 09-Jun-2023 | 505.00 | 510.00 | 498.00 | 510.00 | 30,420,500 | 0 |
| 08-Jun-2023 | 496.00 | 510.00 | 494.00 | 505.00 | 40,307,900 | 0 |
| 07-Jun-2023 | 478.00 | 505.00 | 450.00 | 496.00 | 114,027,500 | 0 |