| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 490.00 | 498.00 | 480.00 | 482.00 | 88,341,600 | 0 |
| 25-Aug-2023 | 494.00 | 498.00 | 490.00 | 490.00 | 43,938,900 | 0 |
| 24-Aug-2023 | 494.00 | 505.00 | 494.00 | 494.00 | 52,496,300 | 0 |
| 23-Aug-2023 | 500.00 | 505.00 | 492.00 | 494.00 | 44,127,700 | 0 |
| 22-Aug-2023 | 496.00 | 505.00 | 492.00 | 500.00 | 40,665,900 | 0 |
| 21-Aug-2023 | 505.00 | 510.00 | 492.00 | 496.00 | 87,834,000 | 0 |
| 18-Aug-2023 | 530.00 | 530.00 | 500.00 | 505.00 | 66,096,900 | 0 |
| 16-Aug-2023 | 500.00 | 520.00 | 500.00 | 515.00 | 73,957,700 | 0 |
| 15-Aug-2023 | 500.00 | 510.00 | 498.00 | 500.00 | 34,111,500 | 0 |
| 14-Aug-2023 | 500.00 | 505.00 | 494.00 | 498.00 | 28,621,300 | 0 |
| 11-Aug-2023 | 496.00 | 505.00 | 496.00 | 500.00 | 30,570,000 | 0 |
| 10-Aug-2023 | 496.00 | 505.00 | 494.00 | 494.00 | 35,046,100 | 0 |
| 09-Aug-2023 | 510.00 | 520.00 | 496.00 | 496.00 | 67,942,400 | 0 |
| 08-Aug-2023 | 540.00 | 545.00 | 500.00 | 510.00 | 137,027,600 | 0 |
| 07-Aug-2023 | 520.00 | 545.00 | 520.00 | 540.00 | 119,617,500 | 0 |
| 04-Aug-2023 | 520.00 | 530.00 | 510.00 | 520.00 | 85,145,400 | 0 |
| 03-Aug-2023 | 515.00 | 535.00 | 510.00 | 525.00 | 131,804,600 | 0 |
| 02-Aug-2023 | 505.00 | 530.00 | 498.00 | 515.00 | 157,451,700 | 0 |
| 01-Aug-2023 | 505.00 | 505.00 | 484.00 | 505.00 | 173,156,700 | 0 |
| 31-Jul-2023 | 488.00 | 515.00 | 486.00 | 500.00 | 338,992,600 | 0 |
| 28-Jul-2023 | 480.00 | 488.00 | 478.00 | 484.00 | 51,687,700 | 0 |
| 27-Jul-2023 | 478.00 | 484.00 | 476.00 | 478.00 | 18,947,800 | 0 |
| 26-Jul-2023 | 478.00 | 482.00 | 476.00 | 478.00 | 23,983,900 | 0 |
| 25-Jul-2023 | 488.00 | 490.00 | 476.00 | 478.00 | 51,796,900 | 0 |
| 24-Jul-2023 | 480.00 | 488.00 | 478.00 | 486.00 | 42,810,200 | 0 |
| 21-Jul-2023 | 474.00 | 482.00 | 474.00 | 480.00 | 29,702,500 | 0 |
| 20-Jul-2023 | 474.00 | 478.00 | 472.00 | 474.00 | 28,002,000 | 0 |
| 18-Jul-2023 | 484.00 | 484.00 | 472.00 | 474.00 | 50,509,500 | 0 |
| 17-Jul-2023 | 480.00 | 490.00 | 478.00 | 480.00 | 58,232,000 | 0 |
| 14-Jul-2023 | 476.00 | 486.00 | 474.00 | 478.00 | 52,934,400 | 0 |
| 13-Jul-2023 | 482.00 | 484.00 | 474.00 | 476.00 | 60,929,900 | 0 |
| 12-Jul-2023 | 486.00 | 486.00 | 478.00 | 480.00 | 36,069,100 | 0 |
| 11-Jul-2023 | 478.00 | 488.00 | 476.00 | 484.00 | 89,347,100 | 0 |
| 10-Jul-2023 | 500.00 | 505.00 | 488.00 | 492.00 | 124,156,800 | 0 |
| 07-Jul-2023 | 480.00 | 505.00 | 478.00 | 500.00 | 176,923,600 | 0 |
| 06-Jul-2023 | 482.00 | 484.00 | 476.00 | 480.00 | 55,933,500 | 0 |
| 05-Jul-2023 | 476.00 | 482.00 | 474.00 | 482.00 | 52,841,400 | 0 |
| 04-Jul-2023 | 480.00 | 482.00 | 472.00 | 474.00 | 49,574,700 | 0 |
| 03-Jul-2023 | 480.00 | 482.00 | 474.00 | 478.00 | 19,440,700 | 0 |
| 27-Jun-2023 | 478.00 | 480.00 | 474.00 | 476.00 | 24,184,600 | 0 |
| 26-Jun-2023 | 480.00 | 484.00 | 474.00 | 476.00 | 22,414,300 | 0 |
| 23-Jun-2023 | 482.00 | 486.00 | 478.00 | 480.00 | 17,529,700 | 0 |
| 22-Jun-2023 | 476.00 | 486.00 | 474.00 | 482.00 | 50,861,400 | 0 |
| 21-Jun-2023 | 474.00 | 480.00 | 472.00 | 476.00 | 60,532,500 | 0 |
| 20-Jun-2023 | 482.00 | 482.00 | 470.00 | 472.00 | 66,977,800 | 0 |
| 19-Jun-2023 | 486.00 | 486.00 | 480.00 | 482.00 | 31,940,300 | 0 |
| 16-Jun-2023 | 488.00 | 490.00 | 480.00 | 486.00 | 33,747,800 | 0 |
| 15-Jun-2023 | 484.00 | 488.00 | 474.00 | 488.00 | 61,066,700 | 0 |
| 14-Jun-2023 | 490.00 | 494.00 | 478.00 | 484.00 | 69,645,400 | 0 |
| 13-Jun-2023 | 505.00 | 505.00 | 490.00 | 492.00 | 31,138,200 | 0 |
| 12-Jun-2023 | 510.00 | 510.00 | 500.00 | 505.00 | 10,074,900 | 0 |
| 09-Jun-2023 | 505.00 | 510.00 | 498.00 | 510.00 | 30,420,500 | 0 |
| 08-Jun-2023 | 496.00 | 510.00 | 494.00 | 505.00 | 40,307,900 | 0 |
| 07-Jun-2023 | 478.00 | 505.00 | 450.00 | 496.00 | 114,027,500 | 0 |
| 06-Jun-2023 | 486.00 | 490.00 | 474.00 | 478.00 | 57,344,900 | 0 |
| 05-Jun-2023 | 486.00 | 488.00 | 480.00 | 486.00 | 32,987,900 | 0 |
| 31-May-2023 | 494.00 | 498.00 | 474.00 | 484.00 | 65,885,900 | 0 |
| 30-May-2023 | 496.00 | 505.00 | 492.00 | 494.00 | 22,853,300 | 0 |
| 29-May-2023 | 500.00 | 510.00 | 490.00 | 494.00 | 33,498,200 | 0 |
| 26-May-2023 | 505.00 | 510.00 | 498.00 | 505.00 | 18,319,500 | 0 |
| 25-May-2023 | 490.00 | 510.00 | 488.00 | 505.00 | 51,634,900 | 0 |
| 24-May-2023 | 500.00 | 500.00 | 490.00 | 490.00 | 29,591,500 | 0 |
| 23-May-2023 | 510.00 | 520.00 | 498.00 | 500.00 | 23,317,500 | 0 |
| 22-May-2023 | 515.00 | 520.00 | 500.00 | 510.00 | 52,501,200 | 0 |
| 19-May-2023 | 500.00 | 520.00 | 496.00 | 515.00 | 95,157,800 | 0 |
| 17-May-2023 | 486.00 | 500.00 | 484.00 | 498.00 | 71,513,500 | 0 |
| 16-May-2023 | 494.00 | 505.00 | 476.00 | 486.00 | 85,699,400 | 0 |
| 15-May-2023 | 494.00 | 505.00 | 484.00 | 494.00 | 38,306,400 | 0 |
| 12-May-2023 | 486.00 | 505.00 | 484.00 | 496.00 | 62,772,800 | 0 |
| 11-May-2023 | 486.00 | 496.00 | 476.00 | 488.00 | 53,705,000 | 0 |
| 10-May-2023 | 484.00 | 494.00 | 474.00 | 484.00 | 65,552,800 | 0 |
| 09-May-2023 | 450.00 | 484.00 | 450.00 | 484.00 | 120,186,400 | 0 |
| 08-May-2023 | 456.00 | 460.00 | 432.00 | 448.00 | 61,220,000 | 0 |
| 05-May-2023 | 486.00 | 486.00 | 452.00 | 456.00 | 96,291,200 | 0 |
| 04-May-2023 | 480.00 | 488.00 | 476.00 | 486.00 | 22,678,900 | 0 |
| 03-May-2023 | 482.00 | 486.00 | 474.00 | 480.00 | 27,025,000 | 0 |
| 02-May-2023 | 496.00 | 496.00 | 482.00 | 482.00 | 32,798,600 | 0 |
| 28-Apr-2023 | 505.00 | 505.00 | 488.00 | 496.00 | 27,567,600 | 0 |
| 27-Apr-2023 | 505.00 | 505.00 | 492.00 | 494.00 | 26,573,300 | 0 |
| 26-Apr-2023 | 490.00 | 505.00 | 486.00 | 505.00 | 38,916,100 | 0 |
| 18-Apr-2023 | 520.00 | 520.00 | 490.00 | 490.00 | 65,688,400 | 0 |
| 17-Apr-2023 | 510.00 | 515.00 | 500.00 | 510.00 | 19,534,700 | 0 |
| 14-Apr-2023 | 535.00 | 535.00 | 500.00 | 510.00 | 53,372,500 | 0 |
| 13-Apr-2023 | 535.00 | 540.00 | 510.00 | 530.00 | 70,477,100 | 0 |
| 12-Apr-2023 | 530.00 | 540.00 | 525.00 | 535.00 | 24,762,000 | 0 |
| 11-Apr-2023 | 550.00 | 550.00 | 525.00 | 525.00 | 36,453,200 | 0 |
| 10-Apr-2023 | 545.00 | 555.00 | 540.00 | 550.00 | 28,156,100 | 0 |
| 06-Apr-2023 | 510.00 | 560.00 | 505.00 | 545.00 | 153,282,800 | 0 |
| 05-Apr-2023 | 505.00 | 520.00 | 500.00 | 510.00 | 45,930,400 | 0 |
| 04-Apr-2023 | 520.00 | 520.00 | 498.00 | 500.00 | 40,827,100 | 0 |
| 03-Apr-2023 | 525.00 | 535.00 | 515.00 | 520.00 | 44,073,600 | 0 |
| 31-Mar-2023 | 530.00 | 535.00 | 515.00 | 520.00 | 23,347,600 | 0 |
| 30-Mar-2023 | 515.00 | 530.00 | 510.00 | 525.00 | 31,261,500 | 0 |
| 29-Mar-2023 | 520.00 | 525.00 | 510.00 | 515.00 | 25,091,400 | 0 |
| 28-Mar-2023 | 535.00 | 535.00 | 510.00 | 515.00 | 45,772,300 | 0 |
| 27-Mar-2023 | 520.00 | 530.00 | 510.00 | 520.00 | 34,739,500 | 0 |
| 24-Mar-2023 | 510.00 | 530.00 | 492.00 | 520.00 | 78,062,700 | 0 |
| 21-Mar-2023 | 488.00 | 510.00 | 488.00 | 505.00 | 43,789,300 | 0 |
| 20-Mar-2023 | 494.00 | 494.00 | 484.00 | 488.00 | 23,650,200 | 0 |
| 17-Mar-2023 | 468.00 | 494.00 | 460.00 | 494.00 | 41,283,400 | 0 |