| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 478.00 | 496.00 | 470.00 | 496.00 | 92,748,100 | 0 |
| 05-May-2025 | 482.00 | 492.00 | 474.00 | 478.00 | 64,825,900 | 0 |
| 02-May-2025 | 450.00 | 482.00 | 446.00 | 478.00 | 100,921,800 | 0 |
| 30-Apr-2025 | 440.00 | 474.00 | 436.00 | 464.00 | 131,182,600 | 0 |
| 29-Apr-2025 | 418.00 | 448.00 | 418.00 | 440.00 | 105,942,700 | 0 |
| 28-Apr-2025 | 424.00 | 426.00 | 416.00 | 418.00 | 22,988,400 | 0 |
| 25-Apr-2025 | 424.00 | 426.00 | 420.00 | 424.00 | 7,360,600 | 0 |
| 24-Apr-2025 | 422.00 | 428.00 | 420.00 | 424.00 | 30,691,400 | 0 |
| 23-Apr-2025 | 420.00 | 434.00 | 418.00 | 420.00 | 37,252,500 | 0 |
| 22-Apr-2025 | 430.00 | 434.00 | 412.00 | 418.00 | 66,162,700 | 0 |
| 21-Apr-2025 | 424.00 | 432.00 | 420.00 | 430.00 | 22,098,000 | 0 |
| 17-Apr-2025 | 426.00 | 432.00 | 416.00 | 422.00 | 50,980,600 | 0 |
| 16-Apr-2025 | 406.00 | 434.00 | 400.00 | 424.00 | 152,363,400 | 0 |
| 15-Apr-2025 | 412.00 | 414.00 | 398.00 | 398.00 | 39,914,600 | 0 |
| 14-Apr-2025 | 392.00 | 414.00 | 392.00 | 408.00 | 65,001,700 | 0 |
| 11-Apr-2025 | 384.00 | 396.00 | 378.00 | 388.00 | 23,120,400 | 0 |
| 10-Apr-2025 | 364.00 | 392.00 | 364.00 | 386.00 | 81,583,700 | 0 |
| 09-Apr-2025 | 348.00 | 356.00 | 336.00 | 344.00 | 60,379,100 | 0 |
| 08-Apr-2025 | 344.00 | 364.00 | 344.00 | 348.00 | 69,541,400 | 0 |
| 27-Mar-2025 | 402.00 | 416.00 | 402.00 | 404.00 | 53,162,200 | 0 |
| 26-Mar-2025 | 372.00 | 410.00 | 372.00 | 402.00 | 85,724,400 | 0 |
| 25-Mar-2025 | 390.00 | 390.00 | 364.00 | 366.00 | 28,681,500 | 0 |
| 24-Mar-2025 | 380.00 | 382.00 | 354.00 | 366.00 | 32,439,800 | 0 |
| 21-Mar-2025 | 380.00 | 386.00 | 368.00 | 378.00 | 42,133,300 | 0 |
| 20-Mar-2025 | 380.00 | 384.00 | 368.00 | 376.00 | 43,458,100 | 0 |
| 19-Mar-2025 | 366.00 | 380.00 | 358.00 | 376.00 | 75,582,000 | 0 |
| 18-Mar-2025 | 380.00 | 382.00 | 352.00 | 366.00 | 76,407,700 | 0 |
| 17-Mar-2025 | 390.00 | 390.00 | 372.00 | 380.00 | 48,174,300 | 0 |
| 14-Mar-2025 | 390.00 | 394.00 | 378.00 | 384.00 | 28,183,500 | 0 |
| 13-Mar-2025 | 398.00 | 402.00 | 386.00 | 390.00 | 29,394,600 | 0 |
| 12-Mar-2025 | 396.00 | 408.00 | 386.00 | 392.00 | 53,609,000 | 0 |
| 11-Mar-2025 | 414.00 | 420.00 | 394.00 | 394.00 | 84,803,900 | 0 |
| 10-Mar-2025 | 430.00 | 434.00 | 416.00 | 418.00 | 37,468,900 | 0 |
| 07-Mar-2025 | 428.00 | 442.00 | 426.00 | 428.00 | 125,684,100 | 0 |
| 06-Mar-2025 | 394.00 | 442.00 | 392.00 | 428.00 | 175,034,800 | 0 |
| 05-Mar-2025 | 392.00 | 404.00 | 386.00 | 392.00 | 57,302,600 | 0 |
| 04-Mar-2025 | 388.00 | 398.00 | 384.00 | 390.00 | 59,225,100 | 0 |
| 03-Mar-2025 | 372.00 | 396.00 | 368.00 | 390.00 | 108,554,100 | 0 |
| 28-Feb-2025 | 372.00 | 372.00 | 356.00 | 364.00 | 229,474,400 | 0 |
| 27-Feb-2025 | 382.00 | 394.00 | 368.00 | 374.00 | 85,069,700 | 0 |
| 26-Feb-2025 | 390.00 | 398.00 | 376.00 | 378.00 | 83,147,300 | 0 |
| 25-Feb-2025 | 378.00 | 410.00 | 364.00 | 388.00 | 128,451,000 | 0 |
| 24-Feb-2025 | 374.00 | 380.00 | 368.00 | 374.00 | 40,523,000 | 0 |
| 21-Feb-2025 | 390.00 | 396.00 | 368.00 | 374.00 | 85,152,100 | 0 |
| 20-Feb-2025 | 364.00 | 396.00 | 354.00 | 390.00 | 257,251,100 | 0 |
| 19-Feb-2025 | 380.00 | 384.00 | 360.00 | 360.00 | 206,462,600 | 0 |
| 18-Feb-2025 | 332.00 | 404.00 | 332.00 | 380.00 | 428,634,100 | 0 |
| 17-Feb-2025 | 316.00 | 338.00 | 316.00 | 330.00 | 81,956,100 | 0 |
| 14-Feb-2025 | 344.00 | 348.00 | 312.00 | 312.00 | 86,167,800 | 0 |
| 13-Feb-2025 | 342.00 | 346.00 | 336.00 | 342.00 | 10,694,600 | 0 |
| 12-Feb-2025 | 330.00 | 346.00 | 330.00 | 336.00 | 28,927,500 | 0 |
| 11-Feb-2025 | 344.00 | 350.00 | 332.00 | 334.00 | 25,786,600 | 0 |
| 10-Feb-2025 | 346.00 | 358.00 | 344.00 | 344.00 | 15,325,700 | 0 |
| 07-Feb-2025 | 356.00 | 360.00 | 340.00 | 346.00 | 49,038,000 | 0 |
| 06-Feb-2025 | 376.00 | 376.00 | 350.00 | 352.00 | 30,678,100 | 0 |
| 05-Feb-2025 | 372.00 | 378.00 | 368.00 | 368.00 | 9,442,700 | 0 |
| 04-Feb-2025 | 378.00 | 382.00 | 370.00 | 372.00 | 24,439,800 | 0 |
| 03-Feb-2025 | 380.00 | 386.00 | 372.00 | 376.00 | 23,219,000 | 0 |
| 31-Jan-2025 | 378.00 | 400.00 | 374.00 | 384.00 | 18,286,000 | 0 |
| 30-Jan-2025 | 394.00 | 394.00 | 378.00 | 380.00 | 20,416,200 | 0 |
| 24-Jan-2025 | 394.00 | 396.00 | 388.00 | 394.00 | 12,796,600 | 0 |
| 23-Jan-2025 | 410.00 | 412.00 | 386.00 | 394.00 | 37,643,400 | 0 |
| 22-Jan-2025 | 384.00 | 414.00 | 380.00 | 406.00 | 54,165,900 | 0 |
| 21-Jan-2025 | 384.00 | 386.00 | 378.00 | 382.00 | 13,775,300 | 0 |
| 20-Jan-2025 | 384.00 | 386.00 | 378.00 | 384.00 | 31,925,200 | 0 |
| 17-Jan-2025 | 378.00 | 390.00 | 374.00 | 384.00 | 17,802,600 | 0 |
| 16-Jan-2025 | 388.00 | 390.00 | 376.00 | 378.00 | 21,299,000 | 0 |
| 15-Jan-2025 | 378.00 | 394.00 | 378.00 | 384.00 | 34,932,500 | 0 |
| 14-Jan-2025 | 372.00 | 380.00 | 370.00 | 376.00 | 23,204,700 | 0 |
| 13-Jan-2025 | 398.00 | 400.00 | 364.00 | 370.00 | 79,120,000 | 0 |
| 10-Jan-2025 | 408.00 | 418.00 | 400.00 | 400.00 | 12,820,500 | 0 |
| 09-Jan-2025 | 412.00 | 416.00 | 404.00 | 408.00 | 8,487,600 | 0 |
| 08-Jan-2025 | 412.00 | 420.00 | 408.00 | 412.00 | 17,040,100 | 0 |
| 07-Jan-2025 | 414.00 | 414.00 | 406.00 | 412.00 | 17,512,500 | 0 |
| 06-Jan-2025 | 420.00 | 424.00 | 410.00 | 414.00 | 10,799,500 | 0 |
| 03-Jan-2025 | 420.00 | 426.00 | 416.00 | 420.00 | 18,589,500 | 0 |
| 02-Jan-2025 | 408.00 | 436.00 | 408.00 | 416.00 | 25,241,400 | 0 |
| 30-Dec-2024 | 406.00 | 412.00 | 400.00 | 404.00 | 9,225,700 | 0 |
| 27-Dec-2024 | 410.00 | 418.00 | 404.00 | 406.00 | 10,336,400 | 0 |
| 24-Dec-2024 | 418.00 | 420.00 | 408.00 | 408.00 | 4,907,500 | 0 |
| 23-Dec-2024 | 410.00 | 420.00 | 410.00 | 418.00 | 11,021,300 | 0 |
| 20-Dec-2024 | 406.00 | 410.00 | 402.00 | 410.00 | 8,186,700 | 0 |
| 19-Dec-2024 | 406.00 | 410.00 | 398.00 | 406.00 | 13,991,900 | 0 |
| 18-Dec-2024 | 410.00 | 412.00 | 404.00 | 406.00 | 4,612,500 | 0 |
| 17-Dec-2024 | 412.00 | 416.00 | 400.00 | 408.00 | 11,768,300 | 0 |
| 16-Dec-2024 | 412.00 | 422.00 | 410.00 | 414.00 | 9,163,900 | 0 |
| 13-Dec-2024 | 418.00 | 420.00 | 408.00 | 410.00 | 13,441,800 | 0 |
| 12-Dec-2024 | 424.00 | 426.00 | 416.00 | 416.00 | 16,770,700 | 0 |
| 11-Dec-2024 | 422.00 | 428.00 | 422.00 | 424.00 | 8,746,500 | 0 |
| 10-Dec-2024 | 422.00 | 426.00 | 418.00 | 420.00 | 7,460,400 | 0 |
| 09-Dec-2024 | 416.00 | 426.00 | 416.00 | 422.00 | 9,627,900 | 0 |
| 06-Dec-2024 | 406.00 | 418.00 | 404.00 | 414.00 | 9,650,600 | 0 |
| 05-Dec-2024 | 404.00 | 410.00 | 402.00 | 404.00 | 10,391,600 | 0 |
| 04-Dec-2024 | 402.00 | 408.00 | 398.00 | 404.00 | 12,934,200 | 0 |
| 03-Dec-2024 | 388.00 | 404.00 | 388.00 | 402.00 | 17,475,700 | 0 |
| 02-Dec-2024 | 416.00 | 420.00 | 386.00 | 392.00 | 40,753,100 | 0 |
| 29-Nov-2024 | 420.00 | 424.00 | 414.00 | 414.00 | 18,352,900 | 0 |
| 28-Nov-2024 | 420.00 | 426.00 | 414.00 | 420.00 | 12,177,700 | 0 |
| 26-Nov-2024 | 422.00 | 430.00 | 416.00 | 420.00 | 18,430,000 | 0 |
| 25-Nov-2024 | 424.00 | 436.00 | 422.00 | 422.00 | 13,516,800 | 0 |