| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 540.00 | 550.00 | 505.00 | 505.00 | 104,889,000 | 0 |
| 17-Jul-2025 | 550.00 | 560.00 | 530.00 | 540.00 | 43,077,400 | 0 |
| 16-Jul-2025 | 565.00 | 585.00 | 545.00 | 550.00 | 126,658,700 | 0 |
| 15-Jul-2025 | 540.00 | 555.00 | 530.00 | 545.00 | 31,240,900 | 0 |
| 14-Jul-2025 | 545.00 | 555.00 | 540.00 | 540.00 | 26,582,100 | 0 |
| 11-Jul-2025 | 555.00 | 565.00 | 530.00 | 540.00 | 60,816,300 | 0 |
| 10-Jul-2025 | 525.00 | 555.00 | 520.00 | 555.00 | 60,754,500 | 0 |
| 09-Jul-2025 | 525.00 | 525.00 | 505.00 | 525.00 | 22,393,400 | 0 |
| 08-Jul-2025 | 530.00 | 535.00 | 515.00 | 520.00 | 49,509,900 | 0 |
| 07-Jul-2025 | 530.00 | 540.00 | 520.00 | 525.00 | 34,899,300 | 0 |
| 04-Jul-2025 | 540.00 | 545.00 | 515.00 | 525.00 | 27,046,000 | 0 |
| 03-Jul-2025 | 515.00 | 560.00 | 515.00 | 540.00 | 55,656,000 | 0 |
| 02-Jul-2025 | 525.00 | 540.00 | 515.00 | 515.00 | 49,210,500 | 0 |
| 01-Jul-2025 | 535.00 | 535.00 | 520.00 | 520.00 | 21,862,400 | 0 |
| 30-Jun-2025 | 510.00 | 535.00 | 500.00 | 530.00 | 64,409,600 | 0 |
| 26-Jun-2025 | 500.00 | 515.00 | 480.00 | 505.00 | 82,798,800 | 0 |
| 25-Jun-2025 | 515.00 | 540.00 | 498.00 | 500.00 | 114,610,100 | 0 |
| 24-Jun-2025 | 515.00 | 530.00 | 505.00 | 505.00 | 34,121,100 | 0 |
| 23-Jun-2025 | 520.00 | 520.00 | 490.00 | 510.00 | 69,233,600 | 0 |
| 20-Jun-2025 | 505.00 | 525.00 | 486.00 | 525.00 | 60,975,200 | 0 |
| 19-Jun-2025 | 496.00 | 505.00 | 490.00 | 500.00 | 56,692,200 | 0 |
| 18-Jun-2025 | 520.00 | 530.00 | 500.00 | 505.00 | 47,823,900 | 0 |
| 17-Jun-2025 | 530.00 | 535.00 | 520.00 | 520.00 | 28,262,000 | 0 |
| 16-Jun-2025 | 520.00 | 545.00 | 515.00 | 525.00 | 45,817,500 | 0 |
| 13-Jun-2025 | 540.00 | 545.00 | 515.00 | 520.00 | 79,784,400 | 0 |
| 12-Jun-2025 | 550.00 | 560.00 | 540.00 | 540.00 | 70,477,900 | 0 |
| 11-Jun-2025 | 565.00 | 565.00 | 540.00 | 550.00 | 66,950,700 | 0 |
| 10-Jun-2025 | 550.00 | 585.00 | 545.00 | 560.00 | 133,773,800 | 0 |
| 05-Jun-2025 | 545.00 | 565.00 | 530.00 | 550.00 | 110,950,000 | 0 |
| 04-Jun-2025 | 540.00 | 555.00 | 530.00 | 535.00 | 55,181,000 | 0 |
| 03-Jun-2025 | 560.00 | 560.00 | 540.00 | 540.00 | 43,331,700 | 0 |
| 02-Jun-2025 | 555.00 | 570.00 | 540.00 | 560.00 | 66,366,600 | 0 |
| 28-May-2025 | 555.00 | 565.00 | 535.00 | 555.00 | 81,286,200 | 0 |
| 27-May-2025 | 570.00 | 590.00 | 550.00 | 555.00 | 66,888,400 | 0 |
| 26-May-2025 | 570.00 | 575.00 | 540.00 | 570.00 | 75,994,000 | 0 |
| 23-May-2025 | 560.00 | 575.00 | 560.00 | 570.00 | 58,378,600 | 0 |
| 22-May-2025 | 530.00 | 585.00 | 520.00 | 565.00 | 340,887,600 | 0 |
| 21-May-2025 | 494.00 | 525.00 | 484.00 | 520.00 | 229,534,800 | 0 |
| 20-May-2025 | 488.00 | 498.00 | 484.00 | 492.00 | 149,037,800 | 0 |
| 19-May-2025 | 500.00 | 510.00 | 484.00 | 486.00 | 132,727,600 | 0 |
| 16-May-2025 | 505.00 | 510.00 | 496.00 | 498.00 | 81,573,000 | 0 |
| 15-May-2025 | 520.00 | 535.00 | 496.00 | 498.00 | 209,928,700 | 0 |
| 14-May-2025 | 540.00 | 545.00 | 515.00 | 520.00 | 125,033,000 | 0 |
| 09-May-2025 | 498.00 | 565.00 | 494.00 | 535.00 | 307,757,700 | 0 |
| 08-May-2025 | 488.00 | 494.00 | 476.00 | 482.00 | 54,380,500 | 0 |
| 07-May-2025 | 496.00 | 510.00 | 488.00 | 488.00 | 122,824,600 | 0 |
| 06-May-2025 | 478.00 | 496.00 | 470.00 | 496.00 | 92,748,100 | 0 |
| 05-May-2025 | 482.00 | 492.00 | 474.00 | 478.00 | 64,825,900 | 0 |
| 02-May-2025 | 450.00 | 482.00 | 446.00 | 478.00 | 100,921,800 | 0 |
| 30-Apr-2025 | 440.00 | 474.00 | 436.00 | 464.00 | 131,182,600 | 0 |
| 29-Apr-2025 | 418.00 | 448.00 | 418.00 | 440.00 | 105,942,700 | 0 |
| 28-Apr-2025 | 424.00 | 426.00 | 416.00 | 418.00 | 22,988,400 | 0 |
| 25-Apr-2025 | 424.00 | 426.00 | 420.00 | 424.00 | 7,360,600 | 0 |
| 24-Apr-2025 | 422.00 | 428.00 | 420.00 | 424.00 | 30,691,400 | 0 |
| 23-Apr-2025 | 420.00 | 434.00 | 418.00 | 420.00 | 37,252,500 | 0 |
| 22-Apr-2025 | 430.00 | 434.00 | 412.00 | 418.00 | 66,162,700 | 0 |
| 21-Apr-2025 | 424.00 | 432.00 | 420.00 | 430.00 | 22,098,000 | 0 |
| 17-Apr-2025 | 426.00 | 432.00 | 416.00 | 422.00 | 50,980,600 | 0 |
| 16-Apr-2025 | 406.00 | 434.00 | 400.00 | 424.00 | 152,363,400 | 0 |
| 15-Apr-2025 | 412.00 | 414.00 | 398.00 | 398.00 | 39,914,600 | 0 |
| 14-Apr-2025 | 392.00 | 414.00 | 392.00 | 408.00 | 65,001,700 | 0 |
| 11-Apr-2025 | 384.00 | 396.00 | 378.00 | 388.00 | 23,120,400 | 0 |
| 10-Apr-2025 | 364.00 | 392.00 | 364.00 | 386.00 | 81,583,700 | 0 |
| 09-Apr-2025 | 348.00 | 356.00 | 336.00 | 344.00 | 60,379,100 | 0 |
| 08-Apr-2025 | 344.00 | 364.00 | 344.00 | 348.00 | 69,541,400 | 0 |
| 27-Mar-2025 | 402.00 | 416.00 | 402.00 | 404.00 | 53,162,200 | 0 |
| 26-Mar-2025 | 372.00 | 410.00 | 372.00 | 402.00 | 85,724,400 | 0 |
| 25-Mar-2025 | 390.00 | 390.00 | 364.00 | 366.00 | 28,681,500 | 0 |
| 24-Mar-2025 | 380.00 | 382.00 | 354.00 | 366.00 | 32,439,800 | 0 |
| 21-Mar-2025 | 380.00 | 386.00 | 368.00 | 378.00 | 42,133,300 | 0 |
| 20-Mar-2025 | 380.00 | 384.00 | 368.00 | 376.00 | 43,458,100 | 0 |
| 19-Mar-2025 | 366.00 | 380.00 | 358.00 | 376.00 | 75,582,000 | 0 |
| 18-Mar-2025 | 380.00 | 382.00 | 352.00 | 366.00 | 76,407,700 | 0 |
| 17-Mar-2025 | 390.00 | 390.00 | 372.00 | 380.00 | 48,174,300 | 0 |
| 14-Mar-2025 | 390.00 | 394.00 | 378.00 | 384.00 | 28,183,500 | 0 |
| 13-Mar-2025 | 398.00 | 402.00 | 386.00 | 390.00 | 29,394,600 | 0 |
| 12-Mar-2025 | 396.00 | 408.00 | 386.00 | 392.00 | 53,609,000 | 0 |
| 11-Mar-2025 | 414.00 | 420.00 | 394.00 | 394.00 | 84,803,900 | 0 |
| 10-Mar-2025 | 430.00 | 434.00 | 416.00 | 418.00 | 37,468,900 | 0 |
| 07-Mar-2025 | 428.00 | 442.00 | 426.00 | 428.00 | 125,684,100 | 0 |
| 06-Mar-2025 | 394.00 | 442.00 | 392.00 | 428.00 | 175,034,800 | 0 |
| 05-Mar-2025 | 392.00 | 404.00 | 386.00 | 392.00 | 57,302,600 | 0 |
| 04-Mar-2025 | 388.00 | 398.00 | 384.00 | 390.00 | 59,225,100 | 0 |
| 03-Mar-2025 | 372.00 | 396.00 | 368.00 | 390.00 | 108,554,100 | 0 |
| 28-Feb-2025 | 372.00 | 372.00 | 356.00 | 364.00 | 229,474,400 | 0 |
| 27-Feb-2025 | 382.00 | 394.00 | 368.00 | 374.00 | 85,069,700 | 0 |
| 26-Feb-2025 | 390.00 | 398.00 | 376.00 | 378.00 | 83,147,300 | 0 |
| 25-Feb-2025 | 378.00 | 410.00 | 364.00 | 388.00 | 128,451,000 | 0 |
| 24-Feb-2025 | 374.00 | 380.00 | 368.00 | 374.00 | 40,523,000 | 0 |
| 21-Feb-2025 | 390.00 | 396.00 | 368.00 | 374.00 | 85,152,100 | 0 |
| 20-Feb-2025 | 364.00 | 396.00 | 354.00 | 390.00 | 257,251,100 | 0 |
| 19-Feb-2025 | 380.00 | 384.00 | 360.00 | 360.00 | 206,462,600 | 0 |
| 18-Feb-2025 | 332.00 | 404.00 | 332.00 | 380.00 | 428,634,100 | 0 |
| 17-Feb-2025 | 316.00 | 338.00 | 316.00 | 330.00 | 81,956,100 | 0 |
| 14-Feb-2025 | 344.00 | 348.00 | 312.00 | 312.00 | 86,167,800 | 0 |
| 13-Feb-2025 | 342.00 | 346.00 | 336.00 | 342.00 | 10,694,600 | 0 |
| 12-Feb-2025 | 330.00 | 346.00 | 330.00 | 336.00 | 28,927,500 | 0 |
| 11-Feb-2025 | 344.00 | 350.00 | 332.00 | 334.00 | 25,786,600 | 0 |
| 10-Feb-2025 | 346.00 | 358.00 | 344.00 | 344.00 | 15,325,700 | 0 |
| 07-Feb-2025 | 356.00 | 360.00 | 340.00 | 346.00 | 49,038,000 | 0 |