| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 376.00 | 376.00 | 350.00 | 352.00 | 30,678,100 | 0 |
| 05-Feb-2025 | 372.00 | 378.00 | 368.00 | 368.00 | 9,442,700 | 0 |
| 04-Feb-2025 | 378.00 | 382.00 | 370.00 | 372.00 | 24,439,800 | 0 |
| 03-Feb-2025 | 380.00 | 386.00 | 372.00 | 376.00 | 23,219,000 | 0 |
| 31-Jan-2025 | 378.00 | 400.00 | 374.00 | 384.00 | 18,286,000 | 0 |
| 30-Jan-2025 | 394.00 | 394.00 | 378.00 | 380.00 | 20,416,200 | 0 |
| 24-Jan-2025 | 394.00 | 396.00 | 388.00 | 394.00 | 12,796,600 | 0 |
| 23-Jan-2025 | 410.00 | 412.00 | 386.00 | 394.00 | 37,643,400 | 0 |
| 22-Jan-2025 | 384.00 | 414.00 | 380.00 | 406.00 | 54,165,900 | 0 |
| 21-Jan-2025 | 384.00 | 386.00 | 378.00 | 382.00 | 13,775,300 | 0 |
| 20-Jan-2025 | 384.00 | 386.00 | 378.00 | 384.00 | 31,925,200 | 0 |
| 17-Jan-2025 | 378.00 | 390.00 | 374.00 | 384.00 | 17,802,600 | 0 |
| 16-Jan-2025 | 388.00 | 390.00 | 376.00 | 378.00 | 21,299,000 | 0 |
| 15-Jan-2025 | 378.00 | 394.00 | 378.00 | 384.00 | 34,932,500 | 0 |
| 14-Jan-2025 | 372.00 | 380.00 | 370.00 | 376.00 | 23,204,700 | 0 |
| 13-Jan-2025 | 398.00 | 400.00 | 364.00 | 370.00 | 79,120,000 | 0 |
| 10-Jan-2025 | 408.00 | 418.00 | 400.00 | 400.00 | 12,820,500 | 0 |
| 09-Jan-2025 | 412.00 | 416.00 | 404.00 | 408.00 | 8,487,600 | 0 |
| 08-Jan-2025 | 412.00 | 420.00 | 408.00 | 412.00 | 17,040,100 | 0 |
| 07-Jan-2025 | 414.00 | 414.00 | 406.00 | 412.00 | 17,512,500 | 0 |
| 06-Jan-2025 | 420.00 | 424.00 | 410.00 | 414.00 | 10,799,500 | 0 |
| 03-Jan-2025 | 420.00 | 426.00 | 416.00 | 420.00 | 18,589,500 | 0 |
| 02-Jan-2025 | 408.00 | 436.00 | 408.00 | 416.00 | 25,241,400 | 0 |
| 30-Dec-2024 | 406.00 | 412.00 | 400.00 | 404.00 | 9,225,700 | 0 |
| 27-Dec-2024 | 410.00 | 418.00 | 404.00 | 406.00 | 10,336,400 | 0 |
| 24-Dec-2024 | 418.00 | 420.00 | 408.00 | 408.00 | 4,907,500 | 0 |
| 23-Dec-2024 | 410.00 | 420.00 | 410.00 | 418.00 | 11,021,300 | 0 |
| 20-Dec-2024 | 406.00 | 410.00 | 402.00 | 410.00 | 8,186,700 | 0 |
| 19-Dec-2024 | 406.00 | 410.00 | 398.00 | 406.00 | 13,991,900 | 0 |
| 18-Dec-2024 | 410.00 | 412.00 | 404.00 | 406.00 | 4,612,500 | 0 |
| 17-Dec-2024 | 412.00 | 416.00 | 400.00 | 408.00 | 11,768,300 | 0 |
| 16-Dec-2024 | 412.00 | 422.00 | 410.00 | 414.00 | 9,163,900 | 0 |
| 13-Dec-2024 | 418.00 | 420.00 | 408.00 | 410.00 | 13,441,800 | 0 |
| 12-Dec-2024 | 424.00 | 426.00 | 416.00 | 416.00 | 16,770,700 | 0 |
| 11-Dec-2024 | 422.00 | 428.00 | 422.00 | 424.00 | 8,746,500 | 0 |
| 10-Dec-2024 | 422.00 | 426.00 | 418.00 | 420.00 | 7,460,400 | 0 |
| 09-Dec-2024 | 416.00 | 426.00 | 416.00 | 422.00 | 9,627,900 | 0 |
| 06-Dec-2024 | 406.00 | 418.00 | 404.00 | 414.00 | 9,650,600 | 0 |
| 05-Dec-2024 | 404.00 | 410.00 | 402.00 | 404.00 | 10,391,600 | 0 |
| 04-Dec-2024 | 402.00 | 408.00 | 398.00 | 404.00 | 12,934,200 | 0 |
| 03-Dec-2024 | 388.00 | 404.00 | 388.00 | 402.00 | 17,475,700 | 0 |
| 02-Dec-2024 | 416.00 | 420.00 | 386.00 | 392.00 | 40,753,100 | 0 |
| 29-Nov-2024 | 420.00 | 424.00 | 414.00 | 414.00 | 18,352,900 | 0 |
| 28-Nov-2024 | 420.00 | 426.00 | 414.00 | 420.00 | 12,177,700 | 0 |
| 26-Nov-2024 | 422.00 | 430.00 | 416.00 | 420.00 | 18,430,000 | 0 |
| 25-Nov-2024 | 424.00 | 436.00 | 422.00 | 422.00 | 13,516,800 | 0 |
| 22-Nov-2024 | 430.00 | 434.00 | 424.00 | 424.00 | 9,794,100 | 0 |
| 21-Nov-2024 | 434.00 | 440.00 | 430.00 | 430.00 | 9,056,100 | 0 |
| 20-Nov-2024 | 440.00 | 444.00 | 434.00 | 436.00 | 4,094,200 | 0 |
| 19-Nov-2024 | 424.00 | 444.00 | 424.00 | 440.00 | 37,941,700 | 0 |
| 18-Nov-2024 | 428.00 | 432.00 | 420.00 | 424.00 | 11,797,900 | 0 |
| 15-Nov-2024 | 434.00 | 434.00 | 424.00 | 428.00 | 11,666,800 | 0 |
| 14-Nov-2024 | 436.00 | 438.00 | 426.00 | 434.00 | 8,510,600 | 0 |
| 13-Nov-2024 | 424.00 | 440.00 | 424.00 | 432.00 | 18,167,500 | 0 |
| 12-Nov-2024 | 412.00 | 428.00 | 412.00 | 424.00 | 13,228,700 | 0 |
| 11-Nov-2024 | 430.00 | 438.00 | 414.00 | 414.00 | 52,236,900 | 0 |
| 08-Nov-2024 | 438.00 | 442.00 | 430.00 | 438.00 | 10,234,000 | 0 |
| 07-Nov-2024 | 434.00 | 448.00 | 434.00 | 440.00 | 26,766,400 | 0 |
| 06-Nov-2024 | 456.00 | 460.00 | 428.00 | 434.00 | 56,775,500 | 0 |
| 05-Nov-2024 | 444.00 | 458.00 | 440.00 | 456.00 | 58,778,400 | 0 |
| 04-Nov-2024 | 452.00 | 458.00 | 442.00 | 444.00 | 37,517,000 | 0 |
| 01-Nov-2024 | 450.00 | 460.00 | 444.00 | 452.00 | 39,496,500 | 0 |
| 31-Oct-2024 | 444.00 | 456.00 | 440.00 | 450.00 | 59,793,500 | 0 |
| 30-Oct-2024 | 440.00 | 446.00 | 436.00 | 440.00 | 34,129,400 | 0 |
| 29-Oct-2024 | 438.00 | 456.00 | 432.00 | 438.00 | 66,764,800 | 0 |
| 28-Oct-2024 | 432.00 | 444.00 | 426.00 | 438.00 | 27,054,700 | 0 |
| 25-Oct-2024 | 434.00 | 440.00 | 432.00 | 432.00 | 26,400,300 | 0 |
| 24-Oct-2024 | 442.00 | 442.00 | 428.00 | 432.00 | 42,733,200 | 0 |
| 23-Oct-2024 | 446.00 | 450.00 | 436.00 | 442.00 | 27,052,700 | 0 |
| 22-Oct-2024 | 454.00 | 460.00 | 442.00 | 446.00 | 51,421,800 | 0 |
| 21-Oct-2024 | 462.00 | 466.00 | 450.00 | 454.00 | 32,067,200 | 0 |
| 18-Oct-2024 | 460.00 | 468.00 | 456.00 | 460.00 | 34,175,600 | 0 |
| 17-Oct-2024 | 470.00 | 470.00 | 456.00 | 460.00 | 13,498,300 | 0 |
| 16-Oct-2024 | 474.00 | 476.00 | 466.00 | 470.00 | 111,969,800 | 0 |
| 15-Oct-2024 | 456.00 | 474.00 | 456.00 | 474.00 | 40,135,500 | 0 |
| 14-Oct-2024 | 454.00 | 462.00 | 454.00 | 456.00 | 8,460,600 | 0 |
| 11-Oct-2024 | 460.00 | 466.00 | 454.00 | 454.00 | 15,632,900 | 0 |
| 10-Oct-2024 | 436.00 | 460.00 | 436.00 | 460.00 | 36,220,700 | 0 |
| 09-Oct-2024 | 442.00 | 446.00 | 434.00 | 436.00 | 13,211,800 | 0 |
| 08-Oct-2024 | 452.00 | 452.00 | 442.00 | 446.00 | 15,672,400 | 0 |
| 07-Oct-2024 | 436.00 | 452.00 | 436.00 | 448.00 | 37,171,700 | 0 |
| 04-Oct-2024 | 454.00 | 460.00 | 428.00 | 436.00 | 38,699,700 | 0 |
| 03-Oct-2024 | 426.00 | 472.00 | 426.00 | 454.00 | 109,485,600 | 0 |
| 02-Oct-2024 | 450.00 | 454.00 | 422.00 | 426.00 | 59,836,300 | 0 |
| 01-Oct-2024 | 452.00 | 458.00 | 446.00 | 450.00 | 11,803,100 | 0 |
| 30-Sep-2024 | 464.00 | 464.00 | 446.00 | 454.00 | 19,665,900 | 0 |
| 27-Sep-2024 | 448.00 | 456.00 | 446.00 | 454.00 | 11,156,500 | 0 |
| 26-Sep-2024 | 448.00 | 456.00 | 444.00 | 448.00 | 15,217,100 | 0 |
| 25-Sep-2024 | 458.00 | 458.00 | 442.00 | 446.00 | 46,311,800 | 0 |
| 24-Sep-2024 | 464.00 | 464.00 | 454.00 | 456.00 | 17,035,000 | 0 |
| 23-Sep-2024 | 456.00 | 462.00 | 456.00 | 458.00 | 10,155,000 | 0 |
| 20-Sep-2024 | 458.00 | 464.00 | 452.00 | 456.00 | 51,089,200 | 0 |
| 19-Sep-2024 | 458.00 | 462.00 | 452.00 | 454.00 | 35,310,300 | 0 |
| 18-Sep-2024 | 460.00 | 464.00 | 456.00 | 458.00 | 51,881,700 | 0 |
| 17-Sep-2024 | 460.00 | 462.00 | 450.00 | 462.00 | 39,674,700 | 0 |
| 13-Sep-2024 | 448.00 | 462.00 | 442.00 | 456.00 | 72,568,000 | 0 |
| 12-Sep-2024 | 442.00 | 450.00 | 438.00 | 448.00 | 50,555,600 | 0 |
| 11-Sep-2024 | 430.00 | 442.00 | 428.00 | 440.00 | 78,061,700 | 0 |
| 10-Sep-2024 | 428.00 | 436.00 | 424.00 | 430.00 | 18,907,200 | 0 |
| 09-Sep-2024 | 444.00 | 446.00 | 424.00 | 428.00 | 52,156,200 | 0 |