| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 422.00 | 444.00 | 420.00 | 442.00 | 54,297,900 | 0 |
| 05-Sep-2024 | 418.00 | 424.00 | 416.00 | 420.00 | 18,361,100 | 0 |
| 04-Sep-2024 | 418.00 | 420.00 | 414.00 | 418.00 | 8,905,800 | 0 |
| 03-Sep-2024 | 424.00 | 428.00 | 416.00 | 418.00 | 20,543,000 | 0 |
| 02-Sep-2024 | 422.00 | 430.00 | 422.00 | 424.00 | 11,156,100 | 0 |
| 30-Aug-2024 | 424.00 | 436.00 | 414.00 | 422.00 | 50,192,400 | 0 |
| 29-Aug-2024 | 444.00 | 446.00 | 430.00 | 432.00 | 18,829,800 | 0 |
| 28-Aug-2024 | 426.00 | 448.00 | 424.00 | 444.00 | 42,627,500 | 0 |
| 27-Aug-2024 | 428.00 | 430.00 | 420.00 | 422.00 | 15,595,200 | 0 |
| 26-Aug-2024 | 426.00 | 432.00 | 424.00 | 428.00 | 19,849,300 | 0 |
| 23-Aug-2024 | 422.00 | 432.00 | 420.00 | 428.00 | 9,175,100 | 0 |
| 22-Aug-2024 | 432.00 | 436.00 | 422.00 | 424.00 | 29,762,200 | 0 |
| 21-Aug-2024 | 434.00 | 440.00 | 434.00 | 436.00 | 9,960,400 | 0 |
| 20-Aug-2024 | 428.00 | 438.00 | 428.00 | 434.00 | 34,208,400 | 0 |
| 19-Aug-2024 | 434.00 | 434.00 | 424.00 | 428.00 | 16,156,900 | 0 |
| 16-Aug-2024 | 430.00 | 436.00 | 426.00 | 432.00 | 12,904,200 | 0 |
| 15-Aug-2024 | 436.00 | 438.00 | 424.00 | 428.00 | 17,376,600 | 0 |
| 14-Aug-2024 | 428.00 | 438.00 | 424.00 | 436.00 | 42,347,400 | 0 |
| 13-Aug-2024 | 406.00 | 428.00 | 406.00 | 428.00 | 44,954,500 | 0 |
| 12-Aug-2024 | 418.00 | 418.00 | 406.00 | 406.00 | 14,742,800 | 0 |
| 09-Aug-2024 | 416.00 | 418.00 | 410.00 | 412.00 | 8,350,800 | 0 |
| 08-Aug-2024 | 418.00 | 420.00 | 412.00 | 414.00 | 12,435,200 | 0 |
| 07-Aug-2024 | 404.00 | 422.00 | 404.00 | 416.00 | 36,179,200 | 0 |
| 06-Aug-2024 | 404.00 | 408.00 | 396.00 | 402.00 | 16,441,200 | 0 |
| 05-Aug-2024 | 418.00 | 420.00 | 390.00 | 400.00 | 41,744,800 | 0 |
| 02-Aug-2024 | 418.00 | 424.00 | 412.00 | 418.00 | 21,789,100 | 0 |
| 01-Aug-2024 | 426.00 | 430.00 | 418.00 | 418.00 | 22,796,400 | 0 |
| 31-Jul-2024 | 416.00 | 430.00 | 414.00 | 426.00 | 46,701,900 | 0 |
| 30-Jul-2024 | 412.00 | 420.00 | 408.00 | 416.00 | 22,261,500 | 0 |
| 29-Jul-2024 | 418.00 | 420.00 | 404.00 | 412.00 | 32,172,000 | 0 |
| 26-Jul-2024 | 400.00 | 412.00 | 400.00 | 408.00 | 8,797,200 | 0 |
| 25-Jul-2024 | 420.00 | 420.00 | 398.00 | 402.00 | 26,342,200 | 0 |
| 24-Jul-2024 | 416.00 | 426.00 | 412.00 | 420.00 | 53,902,200 | 0 |
| 23-Jul-2024 | 390.00 | 414.00 | 388.00 | 414.00 | 61,057,900 | 0 |
| 22-Jul-2024 | 388.00 | 390.00 | 386.00 | 390.00 | 8,146,000 | 0 |
| 19-Jul-2024 | 394.00 | 394.00 | 386.00 | 386.00 | 6,779,900 | 0 |
| 18-Jul-2024 | 394.00 | 396.00 | 390.00 | 392.00 | 11,229,500 | 0 |
| 17-Jul-2024 | 382.00 | 398.00 | 382.00 | 394.00 | 26,970,200 | 0 |
| 16-Jul-2024 | 382.00 | 390.00 | 378.00 | 382.00 | 23,704,300 | 0 |
| 15-Jul-2024 | 388.00 | 390.00 | 382.00 | 382.00 | 7,824,200 | 0 |
| 12-Jul-2024 | 382.00 | 390.00 | 380.00 | 386.00 | 16,036,900 | 0 |
| 11-Jul-2024 | 388.00 | 388.00 | 380.00 | 380.00 | 9,312,000 | 0 |
| 10-Jul-2024 | 382.00 | 390.00 | 380.00 | 386.00 | 18,985,500 | 0 |
| 09-Jul-2024 | 382.00 | 386.00 | 380.00 | 382.00 | 13,348,400 | 0 |
| 08-Jul-2024 | 380.00 | 386.00 | 378.00 | 384.00 | 16,261,700 | 0 |
| 05-Jul-2024 | 378.00 | 382.00 | 378.00 | 382.00 | 11,055,800 | 0 |
| 04-Jul-2024 | 378.00 | 384.00 | 376.00 | 378.00 | 21,207,500 | 0 |
| 03-Jul-2024 | 374.00 | 380.00 | 374.00 | 378.00 | 8,027,400 | 0 |
| 02-Jul-2024 | 378.00 | 382.00 | 374.00 | 374.00 | 12,975,900 | 0 |
| 01-Jul-2024 | 382.00 | 382.00 | 376.00 | 378.00 | 18,597,500 | 0 |
| 28-Jun-2024 | 402.00 | 402.00 | 370.00 | 378.00 | 30,793,200 | 0 |
| 27-Jun-2024 | 388.00 | 392.00 | 386.00 | 392.00 | 10,989,300 | 0 |
| 26-Jun-2024 | 388.00 | 392.00 | 386.00 | 386.00 | 7,488,700 | 0 |
| 25-Jun-2024 | 390.00 | 392.00 | 386.00 | 386.00 | 4,187,900 | 0 |
| 24-Jun-2024 | 392.00 | 398.00 | 388.00 | 388.00 | 10,196,400 | 0 |
| 21-Jun-2024 | 382.00 | 398.00 | 380.00 | 392.00 | 13,649,600 | 0 |
| 20-Jun-2024 | 372.00 | 384.00 | 372.00 | 380.00 | 8,736,300 | 0 |
| 19-Jun-2024 | 380.00 | 386.00 | 370.00 | 372.00 | 14,362,800 | 0 |
| 14-Jun-2024 | 404.00 | 404.00 | 378.00 | 380.00 | 35,418,000 | 0 |
| 13-Jun-2024 | 404.00 | 408.00 | 402.00 | 402.00 | 8,553,600 | 0 |
| 12-Jun-2024 | 412.00 | 412.00 | 402.00 | 404.00 | 6,806,500 | 0 |
| 11-Jun-2024 | 412.00 | 418.00 | 408.00 | 410.00 | 6,827,200 | 0 |
| 10-Jun-2024 | 414.00 | 414.00 | 404.00 | 410.00 | 7,787,600 | 0 |
| 07-Jun-2024 | 416.00 | 424.00 | 412.00 | 412.00 | 16,076,900 | 0 |
| 06-Jun-2024 | 402.00 | 420.00 | 400.00 | 414.00 | 25,142,800 | 0 |
| 05-Jun-2024 | 408.00 | 410.00 | 400.00 | 402.00 | 12,600,500 | 0 |
| 04-Jun-2024 | 398.00 | 408.00 | 396.00 | 408.00 | 34,638,800 | 0 |
| 03-Jun-2024 | 400.00 | 402.00 | 396.00 | 398.00 | 9,935,100 | 0 |
| 31-May-2024 | 396.00 | 400.00 | 394.00 | 400.00 | 25,095,200 | 0 |
| 30-May-2024 | 404.00 | 404.00 | 394.00 | 396.00 | 9,583,500 | 0 |
| 29-May-2024 | 400.00 | 406.00 | 392.00 | 404.00 | 19,407,000 | 0 |
| 28-May-2024 | 414.00 | 414.00 | 398.00 | 400.00 | 11,690,600 | 0 |
| 27-May-2024 | 406.00 | 408.00 | 402.00 | 404.00 | 7,850,400 | 0 |
| 22-May-2024 | 406.00 | 414.00 | 402.00 | 404.00 | 8,046,200 | 0 |
| 21-May-2024 | 418.00 | 418.00 | 402.00 | 404.00 | 13,465,900 | 0 |
| 20-May-2024 | 410.00 | 420.00 | 408.00 | 416.00 | 11,424,200 | 0 |
| 17-May-2024 | 416.00 | 416.00 | 408.00 | 408.00 | 3,148,200 | 0 |
| 16-May-2024 | 406.00 | 416.00 | 406.00 | 414.00 | 10,587,900 | 0 |
| 15-May-2024 | 408.00 | 410.00 | 404.00 | 406.00 | 6,440,500 | 0 |
| 14-May-2024 | 398.00 | 414.00 | 398.00 | 408.00 | 15,164,800 | 0 |
| 13-May-2024 | 412.00 | 412.00 | 398.00 | 398.00 | 9,741,700 | 0 |
| 08-May-2024 | 420.00 | 426.00 | 410.00 | 410.00 | 31,565,400 | 0 |
| 07-May-2024 | 410.00 | 420.00 | 408.00 | 418.00 | 15,284,800 | 0 |
| 06-May-2024 | 400.00 | 408.00 | 398.00 | 408.00 | 9,711,200 | 0 |
| 03-May-2024 | 398.00 | 402.00 | 396.00 | 398.00 | 2,924,300 | 0 |
| 02-May-2024 | 404.00 | 406.00 | 394.00 | 396.00 | 9,806,500 | 0 |
| 30-Apr-2024 | 408.00 | 408.00 | 396.00 | 404.00 | 13,233,800 | 0 |
| 29-Apr-2024 | 404.00 | 408.00 | 388.00 | 408.00 | 14,533,000 | 0 |
| 26-Apr-2024 | 408.00 | 410.00 | 388.00 | 394.00 | 13,727,800 | 0 |
| 25-Apr-2024 | 410.00 | 412.00 | 402.00 | 410.00 | 5,092,500 | 0 |
| 24-Apr-2024 | 402.00 | 410.00 | 400.00 | 410.00 | 9,343,200 | 0 |
| 23-Apr-2024 | 400.00 | 410.00 | 400.00 | 402.00 | 10,668,300 | 0 |
| 22-Apr-2024 | 388.00 | 404.00 | 388.00 | 400.00 | 32,864,900 | 0 |
| 19-Apr-2024 | 416.00 | 420.00 | 388.00 | 388.00 | 65,323,100 | 0 |
| 18-Apr-2024 | 412.00 | 420.00 | 410.00 | 416.00 | 24,501,400 | 0 |
| 17-Apr-2024 | 430.00 | 432.00 | 410.00 | 412.00 | 33,775,700 | 0 |
| 16-Apr-2024 | 444.00 | 444.00 | 408.00 | 430.00 | 60,632,300 | 0 |
| 05-Apr-2024 | 444.00 | 448.00 | 444.00 | 448.00 | 15,572,200 | 0 |
| 04-Apr-2024 | 444.00 | 448.00 | 440.00 | 446.00 | 10,919,700 | 0 |
| 03-Apr-2024 | 440.00 | 444.00 | 434.00 | 440.00 | 29,465,300 | 0 |