| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 394.00 | 394.00 | 376.00 | 380.00 | 48,671,600 | 0 |
| 15-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 14-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 13-May-2026 | 396.00 | 398.00 | 390.00 | 394.00 | 34,376,800 | 0 |
| 12-May-2026 | 398.00 | 404.00 | 396.00 | 396.00 | 28,624,700 | 0 |
| 11-May-2026 | 408.00 | 410.00 | 396.00 | 398.00 | 48,791,700 | 0 |
| 08-May-2026 | 410.00 | 416.00 | 404.00 | 406.00 | 40,254,700 | 0 |
| 07-May-2026 | 408.00 | 412.00 | 404.00 | 410.00 | 37,576,000 | 0 |
| 06-May-2026 | 410.00 | 412.00 | 406.00 | 408.00 | 23,462,500 | 0 |
| 05-May-2026 | 412.00 | 416.00 | 408.00 | 410.00 | 18,514,600 | 0 |
| 04-May-2026 | 414.00 | 420.00 | 412.00 | 414.00 | 42,605,200 | 0 |
| 30-Apr-2026 | 412.00 | 414.00 | 402.00 | 410.00 | 85,852,400 | 0 |
| 29-Apr-2026 | 414.00 | 416.00 | 402.00 | 416.00 | 88,598,300 | 0 |
| 28-Apr-2026 | 418.00 | 418.00 | 398.00 | 416.00 | 70,524,500 | 0 |
| 27-Apr-2026 | 404.00 | 416.00 | 404.00 | 414.00 | 56,425,100 | 0 |
| 24-Apr-2026 | 404.00 | 410.00 | 396.00 | 404.00 | 48,918,700 | 0 |
| 23-Apr-2026 | 410.00 | 414.00 | 400.00 | 404.00 | 49,292,000 | 0 |
| 22-Apr-2026 | 408.00 | 412.00 | 406.00 | 408.00 | 35,149,700 | 0 |
| 21-Apr-2026 | 404.00 | 410.00 | 404.00 | 406.00 | 26,993,900 | 0 |
| 20-Apr-2026 | 402.00 | 408.00 | 402.00 | 404.00 | 34,031,600 | 0 |
| 17-Apr-2026 | 402.00 | 406.00 | 400.00 | 404.00 | 30,189,400 | 0 |
| 16-Apr-2026 | 404.00 | 408.00 | 400.00 | 400.00 | 13,326,200 | 0 |
| 15-Apr-2026 | 402.00 | 408.00 | 400.00 | 400.00 | 27,999,200 | 0 |
| 14-Apr-2026 | 396.00 | 408.00 | 390.00 | 400.00 | 96,155,200 | 0 |
| 13-Apr-2026 | 382.00 | 392.00 | 380.00 | 388.00 | 37,003,400 | 0 |
| 10-Apr-2026 | 380.00 | 390.00 | 378.00 | 388.00 | 38,055,100 | 0 |
| 09-Apr-2026 | 376.00 | 382.00 | 374.00 | 378.00 | 29,991,600 | 0 |
| 08-Apr-2026 | 368.00 | 382.00 | 368.00 | 374.00 | 48,132,200 | 0 |
| 07-Apr-2026 | 364.00 | 366.00 | 358.00 | 362.00 | 11,597,500 | 0 |
| 06-Apr-2026 | 360.00 | 366.00 | 350.00 | 360.00 | 35,476,700 | 0 |
| 02-Apr-2026 | 374.00 | 376.00 | 358.00 | 360.00 | 100,108,000 | 0 |
| 01-Apr-2026 | 382.00 | 384.00 | 370.00 | 374.00 | 77,324,400 | 0 |
| 31-Mar-2026 | 384.00 | 386.00 | 372.00 | 378.00 | 56,504,100 | 0 |
| 30-Mar-2026 | 370.00 | 384.00 | 362.00 | 382.00 | 111,398,500 | 0 |
| 27-Mar-2026 | 374.00 | 378.00 | 370.00 | 372.00 | 37,625,800 | 0 |
| 26-Mar-2026 | 378.00 | 386.00 | 372.00 | 374.00 | 23,338,700 | 0 |
| 25-Mar-2026 | 370.00 | 382.00 | 370.00 | 376.00 | 26,607,400 | 0 |
| 17-Mar-2026 | 372.00 | 380.00 | 372.00 | 372.00 | 15,142,400 | 0 |
| 16-Mar-2026 | 378.00 | 378.00 | 366.00 | 370.00 | 26,646,000 | 0 |
| 13-Mar-2026 | 386.00 | 386.00 | 376.00 | 378.00 | 52,431,300 | 0 |
| 12-Mar-2026 | 382.00 | 390.00 | 382.00 | 386.00 | 14,481,200 | 0 |
| 11-Mar-2026 | 392.00 | 396.00 | 384.00 | 388.00 | 21,624,800 | 0 |
| 10-Mar-2026 | 388.00 | 394.00 | 382.00 | 388.00 | 37,375,300 | 0 |
| 09-Mar-2026 | 384.00 | 390.00 | 370.00 | 382.00 | 85,964,900 | 0 |
| 06-Mar-2026 | 406.00 | 412.00 | 396.00 | 400.00 | 55,865,900 | 0 |
| 05-Mar-2026 | 416.00 | 428.00 | 410.00 | 410.00 | 34,771,000 | 0 |
| 04-Mar-2026 | 430.00 | 430.00 | 404.00 | 412.00 | 108,228,200 | 0 |
| 03-Mar-2026 | 430.00 | 442.00 | 428.00 | 432.00 | 57,091,800 | 0 |
| 02-Mar-2026 | 428.00 | 440.00 | 422.00 | 430.00 | 90,423,200 | 0 |
| 27-Feb-2026 | 426.00 | 440.00 | 420.00 | 440.00 | 64,103,400 | 0 |
| 26-Feb-2026 | 434.00 | 434.00 | 424.00 | 426.00 | 58,614,500 | 0 |
| 25-Feb-2026 | 428.00 | 436.00 | 428.00 | 432.00 | 39,573,000 | 0 |
| 24-Feb-2026 | 426.00 | 440.00 | 424.00 | 428.00 | 127,429,600 | 0 |
| 23-Feb-2026 | 428.00 | 432.00 | 424.00 | 428.00 | 37,854,900 | 0 |
| 20-Feb-2026 | 432.00 | 434.00 | 426.00 | 430.00 | 20,526,300 | 0 |
| 19-Feb-2026 | 434.00 | 440.00 | 428.00 | 432.00 | 31,762,800 | 0 |
| 18-Feb-2026 | 442.00 | 442.00 | 426.00 | 434.00 | 51,101,200 | 0 |
| 13-Feb-2026 | 426.00 | 446.00 | 422.00 | 438.00 | 120,684,900 | 0 |
| 12-Feb-2026 | 422.00 | 432.00 | 420.00 | 426.00 | 83,723,900 | 0 |
| 11-Feb-2026 | 414.00 | 424.00 | 414.00 | 422.00 | 104,604,600 | 0 |
| 10-Feb-2026 | 406.00 | 416.00 | 404.00 | 412.00 | 54,483,100 | 0 |
| 09-Feb-2026 | 410.00 | 412.00 | 402.00 | 404.00 | 38,979,500 | 0 |
| 06-Feb-2026 | 410.00 | 416.00 | 404.00 | 406.00 | 51,248,900 | 0 |
| 05-Feb-2026 | 404.00 | 424.00 | 404.00 | 418.00 | 133,085,700 | 0 |
| 04-Feb-2026 | 402.00 | 406.00 | 398.00 | 402.00 | 45,456,900 | 0 |
| 03-Feb-2026 | 390.00 | 404.00 | 390.00 | 400.00 | 58,709,200 | 0 |
| 02-Feb-2026 | 402.00 | 412.00 | 384.00 | 392.00 | 96,803,900 | 0 |
| 30-Jan-2026 | 396.00 | 406.00 | 396.00 | 396.00 | 81,676,200 | 0 |
| 29-Jan-2026 | 402.00 | 402.00 | 350.00 | 392.00 | 138,913,600 | 0 |
| 28-Jan-2026 | 410.00 | 420.00 | 396.00 | 404.00 | 129,575,900 | 0 |
| 27-Jan-2026 | 426.00 | 430.00 | 418.00 | 428.00 | 58,588,200 | 0 |
| 26-Jan-2026 | 432.00 | 436.00 | 418.00 | 428.00 | 124,671,000 | 0 |
| 23-Jan-2026 | 414.00 | 432.00 | 410.00 | 432.00 | 173,902,000 | 0 |
| 22-Jan-2026 | 408.00 | 414.00 | 406.00 | 408.00 | 60,705,400 | 0 |
| 21-Jan-2026 | 406.00 | 408.00 | 402.00 | 408.00 | 37,726,500 | 0 |
| 20-Jan-2026 | 402.00 | 408.00 | 402.00 | 404.00 | 21,921,100 | 0 |
| 19-Jan-2026 | 406.00 | 408.00 | 402.00 | 402.00 | 24,371,500 | 0 |
| 15-Jan-2026 | 406.00 | 410.00 | 404.00 | 406.00 | 31,366,700 | 0 |
| 14-Jan-2026 | 402.00 | 408.00 | 402.00 | 406.00 | 28,263,100 | 0 |
| 13-Jan-2026 | 404.00 | 406.00 | 400.00 | 402.00 | 62,362,300 | 0 |
| 12-Jan-2026 | 406.00 | 410.00 | 402.00 | 404.00 | 55,152,800 | 0 |
| 09-Jan-2026 | 406.00 | 412.00 | 402.00 | 404.00 | 54,012,000 | 0 |
| 08-Jan-2026 | 410.00 | 414.00 | 406.00 | 406.00 | 42,875,000 | 0 |
| 07-Jan-2026 | 414.00 | 416.00 | 410.00 | 410.00 | 33,324,900 | 0 |
| 06-Jan-2026 | 414.00 | 418.00 | 412.00 | 414.00 | 28,024,500 | 0 |
| 05-Jan-2026 | 414.00 | 420.00 | 410.00 | 412.00 | 52,488,200 | 0 |
| 02-Jan-2026 | 412.00 | 416.00 | 408.00 | 412.00 | 25,979,100 | 0 |
| 30-Dec-2025 | 406.00 | 412.00 | 406.00 | 408.00 | 41,642,900 | 0 |
| 29-Dec-2025 | 408.00 | 410.00 | 404.00 | 406.00 | 23,971,300 | 0 |
| 24-Dec-2025 | 410.00 | 414.00 | 404.00 | 406.00 | 30,235,600 | 0 |
| 23-Dec-2025 | 410.00 | 420.00 | 408.00 | 408.00 | 41,625,900 | 0 |
| 22-Dec-2025 | 410.00 | 410.00 | 404.00 | 406.00 | 36,296,700 | 0 |
| 19-Dec-2025 | 418.00 | 418.00 | 408.00 | 408.00 | 40,352,000 | 0 |
| 18-Dec-2025 | 416.00 | 420.00 | 412.00 | 414.00 | 27,600,900 | 0 |
| 17-Dec-2025 | 412.00 | 422.00 | 406.00 | 416.00 | 47,702,500 | 0 |
| 16-Dec-2025 | 406.00 | 410.00 | 404.00 | 410.00 | 31,427,000 | 0 |
| 15-Dec-2025 | 408.00 | 410.00 | 404.00 | 406.00 | 28,148,000 | 0 |
| 12-Dec-2025 | 408.00 | 412.00 | 404.00 | 408.00 | 30,327,200 | 0 |
| 11-Dec-2025 | 412.00 | 416.00 | 408.00 | 408.00 | 36,571,200 | 0 |
| 10-Dec-2025 | 420.00 | 420.00 | 410.00 | 412.00 | 53,942,500 | 0 |