| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 430.00 | 430.00 | 404.00 | 412.00 | 108,228,200 | 0 |
| 03-Mar-2026 | 430.00 | 442.00 | 428.00 | 432.00 | 57,091,800 | 0 |
| 02-Mar-2026 | 428.00 | 440.00 | 422.00 | 430.00 | 90,423,200 | 0 |
| 27-Feb-2026 | 426.00 | 440.00 | 420.00 | 440.00 | 64,103,400 | 0 |
| 26-Feb-2026 | 434.00 | 434.00 | 424.00 | 426.00 | 58,614,500 | 0 |
| 25-Feb-2026 | 428.00 | 436.00 | 428.00 | 432.00 | 39,573,000 | 0 |
| 24-Feb-2026 | 426.00 | 440.00 | 424.00 | 428.00 | 127,429,600 | 0 |
| 23-Feb-2026 | 428.00 | 432.00 | 424.00 | 428.00 | 37,854,900 | 0 |
| 20-Feb-2026 | 432.00 | 434.00 | 426.00 | 430.00 | 20,526,300 | 0 |
| 19-Feb-2026 | 434.00 | 440.00 | 428.00 | 432.00 | 31,762,800 | 0 |
| 18-Feb-2026 | 442.00 | 442.00 | 426.00 | 434.00 | 51,101,200 | 0 |
| 13-Feb-2026 | 426.00 | 446.00 | 422.00 | 438.00 | 120,684,900 | 0 |
| 12-Feb-2026 | 422.00 | 432.00 | 420.00 | 426.00 | 83,723,900 | 0 |
| 11-Feb-2026 | 414.00 | 424.00 | 414.00 | 422.00 | 104,604,600 | 0 |
| 10-Feb-2026 | 406.00 | 416.00 | 404.00 | 412.00 | 54,483,100 | 0 |
| 09-Feb-2026 | 410.00 | 412.00 | 402.00 | 404.00 | 38,979,500 | 0 |
| 06-Feb-2026 | 410.00 | 416.00 | 404.00 | 406.00 | 51,248,900 | 0 |
| 05-Feb-2026 | 404.00 | 424.00 | 404.00 | 418.00 | 133,085,700 | 0 |
| 04-Feb-2026 | 402.00 | 406.00 | 398.00 | 402.00 | 45,456,900 | 0 |
| 03-Feb-2026 | 390.00 | 404.00 | 390.00 | 400.00 | 58,709,200 | 0 |
| 02-Feb-2026 | 402.00 | 412.00 | 384.00 | 392.00 | 96,803,900 | 0 |
| 30-Jan-2026 | 396.00 | 406.00 | 396.00 | 396.00 | 81,676,200 | 0 |
| 29-Jan-2026 | 402.00 | 402.00 | 350.00 | 392.00 | 138,913,600 | 0 |
| 28-Jan-2026 | 410.00 | 420.00 | 396.00 | 404.00 | 129,575,900 | 0 |
| 27-Jan-2026 | 426.00 | 430.00 | 418.00 | 428.00 | 58,588,200 | 0 |
| 26-Jan-2026 | 432.00 | 436.00 | 418.00 | 428.00 | 124,671,000 | 0 |
| 23-Jan-2026 | 414.00 | 432.00 | 410.00 | 432.00 | 173,902,000 | 0 |
| 22-Jan-2026 | 408.00 | 414.00 | 406.00 | 408.00 | 60,705,400 | 0 |
| 21-Jan-2026 | 406.00 | 408.00 | 402.00 | 408.00 | 37,726,500 | 0 |
| 20-Jan-2026 | 402.00 | 408.00 | 402.00 | 404.00 | 21,921,100 | 0 |
| 19-Jan-2026 | 406.00 | 408.00 | 402.00 | 402.00 | 24,371,500 | 0 |
| 15-Jan-2026 | 406.00 | 410.00 | 404.00 | 406.00 | 31,366,700 | 0 |
| 14-Jan-2026 | 402.00 | 408.00 | 402.00 | 406.00 | 28,263,100 | 0 |
| 13-Jan-2026 | 404.00 | 406.00 | 400.00 | 402.00 | 62,362,300 | 0 |
| 12-Jan-2026 | 406.00 | 410.00 | 402.00 | 404.00 | 55,152,800 | 0 |
| 09-Jan-2026 | 406.00 | 412.00 | 402.00 | 404.00 | 54,012,000 | 0 |
| 08-Jan-2026 | 410.00 | 414.00 | 406.00 | 406.00 | 42,875,000 | 0 |
| 07-Jan-2026 | 414.00 | 416.00 | 410.00 | 410.00 | 33,324,900 | 0 |
| 06-Jan-2026 | 414.00 | 418.00 | 412.00 | 414.00 | 28,024,500 | 0 |
| 05-Jan-2026 | 414.00 | 420.00 | 410.00 | 412.00 | 52,488,200 | 0 |
| 02-Jan-2026 | 412.00 | 416.00 | 408.00 | 412.00 | 25,979,100 | 0 |
| 30-Dec-2025 | 406.00 | 412.00 | 406.00 | 408.00 | 41,642,900 | 0 |
| 29-Dec-2025 | 408.00 | 410.00 | 404.00 | 406.00 | 23,971,300 | 0 |
| 24-Dec-2025 | 410.00 | 414.00 | 404.00 | 406.00 | 30,235,600 | 0 |
| 23-Dec-2025 | 410.00 | 420.00 | 408.00 | 408.00 | 41,625,900 | 0 |
| 22-Dec-2025 | 410.00 | 410.00 | 404.00 | 406.00 | 36,296,700 | 0 |
| 19-Dec-2025 | 418.00 | 418.00 | 408.00 | 408.00 | 40,352,000 | 0 |
| 18-Dec-2025 | 416.00 | 420.00 | 412.00 | 414.00 | 27,600,900 | 0 |
| 17-Dec-2025 | 412.00 | 422.00 | 406.00 | 416.00 | 47,702,500 | 0 |
| 16-Dec-2025 | 406.00 | 410.00 | 404.00 | 410.00 | 31,427,000 | 0 |
| 15-Dec-2025 | 408.00 | 410.00 | 404.00 | 406.00 | 28,148,000 | 0 |
| 12-Dec-2025 | 408.00 | 412.00 | 404.00 | 408.00 | 30,327,200 | 0 |
| 11-Dec-2025 | 412.00 | 416.00 | 408.00 | 408.00 | 36,571,200 | 0 |
| 10-Dec-2025 | 420.00 | 420.00 | 410.00 | 412.00 | 53,942,500 | 0 |
| 09-Dec-2025 | 430.00 | 430.00 | 414.00 | 418.00 | 100,452,900 | 0 |
| 08-Dec-2025 | 434.00 | 436.00 | 426.00 | 430.00 | 89,064,800 | 0 |
| 05-Dec-2025 | 422.00 | 434.00 | 418.00 | 432.00 | 98,063,900 | 0 |
| 04-Dec-2025 | 414.00 | 420.00 | 412.00 | 420.00 | 54,696,500 | 0 |
| 03-Dec-2025 | 410.00 | 416.00 | 406.00 | 414.00 | 40,568,900 | 0 |
| 02-Dec-2025 | 412.00 | 414.00 | 408.00 | 410.00 | 44,506,800 | 0 |
| 01-Dec-2025 | 416.00 | 418.00 | 408.00 | 412.00 | 57,870,000 | 0 |
| 28-Nov-2025 | 404.00 | 416.00 | 402.00 | 414.00 | 38,169,600 | 0 |
| 27-Nov-2025 | 408.00 | 410.00 | 402.00 | 404.00 | 22,073,100 | 0 |
| 26-Nov-2025 | 412.00 | 412.00 | 404.00 | 408.00 | 52,782,600 | 0 |
| 25-Nov-2025 | 408.00 | 414.00 | 406.00 | 412.00 | 54,335,400 | 0 |
| 24-Nov-2025 | 406.00 | 412.00 | 406.00 | 408.00 | 37,096,300 | 0 |
| 21-Nov-2025 | 410.00 | 410.00 | 400.00 | 406.00 | 95,595,200 | 0 |
| 20-Nov-2025 | 414.00 | 416.00 | 408.00 | 410.00 | 66,873,200 | 0 |
| 19-Nov-2025 | 418.00 | 420.00 | 412.00 | 414.00 | 43,289,200 | 0 |
| 18-Nov-2025 | 420.00 | 426.00 | 418.00 | 418.00 | 44,132,100 | 0 |
| 17-Nov-2025 | 422.00 | 428.00 | 420.00 | 420.00 | 38,521,600 | 0 |
| 14-Nov-2025 | 428.00 | 428.00 | 422.00 | 422.00 | 58,898,300 | 0 |
| 13-Nov-2025 | 434.00 | 436.00 | 428.00 | 430.00 | 42,273,600 | 0 |
| 12-Nov-2025 | 450.00 | 452.00 | 432.00 | 434.00 | 170,684,100 | 0 |
| 11-Nov-2025 | 428.00 | 450.00 | 424.00 | 448.00 | 152,003,200 | 0 |
| 10-Nov-2025 | 428.00 | 434.00 | 424.00 | 428.00 | 33,828,300 | 0 |
| 07-Nov-2025 | 424.00 | 430.00 | 422.00 | 428.00 | 28,866,400 | 0 |
| 06-Nov-2025 | 420.00 | 434.00 | 420.00 | 424.00 | 66,687,200 | 0 |
| 05-Nov-2025 | 420.00 | 424.00 | 418.00 | 420.00 | 17,209,600 | 0 |
| 04-Nov-2025 | 420.00 | 426.00 | 420.00 | 420.00 | 30,760,400 | 0 |
| 03-Nov-2025 | 428.00 | 428.00 | 420.00 | 420.00 | 23,701,100 | 0 |
| 31-Oct-2025 | 422.00 | 430.00 | 416.00 | 424.00 | 42,498,500 | 0 |
| 30-Oct-2025 | 434.00 | 438.00 | 418.00 | 420.00 | 77,693,700 | 0 |
| 29-Oct-2025 | 424.00 | 440.00 | 422.00 | 434.00 | 77,138,000 | 0 |
| 28-Oct-2025 | 418.00 | 428.00 | 416.00 | 424.00 | 47,420,000 | 0 |
| 27-Oct-2025 | 428.00 | 430.00 | 414.00 | 416.00 | 46,336,100 | 0 |
| 24-Oct-2025 | 442.00 | 442.00 | 422.00 | 424.00 | 54,506,900 | 0 |
| 23-Oct-2025 | 422.00 | 440.00 | 422.00 | 438.00 | 72,246,000 | 0 |
| 22-Oct-2025 | 428.00 | 432.00 | 420.00 | 422.00 | 86,225,100 | 0 |
| 21-Oct-2025 | 420.00 | 434.00 | 418.00 | 428.00 | 88,844,900 | 0 |
| 20-Oct-2025 | 406.00 | 422.00 | 404.00 | 420.00 | 95,787,800 | 0 |
| 17-Oct-2025 | 408.00 | 410.00 | 404.00 | 406.00 | 42,798,100 | 0 |
| 16-Oct-2025 | 414.00 | 414.00 | 402.00 | 406.00 | 24,293,100 | 0 |
| 15-Oct-2025 | 416.00 | 418.00 | 394.00 | 414.00 | 113,102,800 | 0 |
| 14-Oct-2025 | 428.00 | 432.00 | 408.00 | 412.00 | 70,846,300 | 0 |
| 13-Oct-2025 | 426.00 | 434.00 | 420.00 | 428.00 | 27,625,700 | 0 |
| 10-Oct-2025 | 432.00 | 446.00 | 430.00 | 432.00 | 60,962,900 | 0 |
| 09-Oct-2025 | 424.00 | 432.00 | 420.00 | 432.00 | 58,736,900 | 0 |
| 08-Oct-2025 | 422.00 | 428.00 | 418.00 | 422.00 | 33,235,200 | 0 |
| 07-Oct-2025 | 420.00 | 422.00 | 414.00 | 422.00 | 28,004,000 | 0 |