| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 430.00 | 430.00 | 414.00 | 418.00 | 100,452,900 | 0 |
| 08-Dec-2025 | 434.00 | 436.00 | 426.00 | 430.00 | 89,064,800 | 0 |
| 05-Dec-2025 | 422.00 | 434.00 | 418.00 | 432.00 | 98,063,900 | 0 |
| 04-Dec-2025 | 414.00 | 420.00 | 412.00 | 420.00 | 54,696,500 | 0 |
| 03-Dec-2025 | 410.00 | 416.00 | 406.00 | 414.00 | 40,568,900 | 0 |
| 02-Dec-2025 | 412.00 | 414.00 | 408.00 | 410.00 | 44,506,800 | 0 |
| 01-Dec-2025 | 416.00 | 418.00 | 408.00 | 412.00 | 57,870,000 | 0 |
| 28-Nov-2025 | 404.00 | 416.00 | 402.00 | 414.00 | 38,169,600 | 0 |
| 27-Nov-2025 | 408.00 | 410.00 | 402.00 | 404.00 | 22,073,100 | 0 |
| 26-Nov-2025 | 412.00 | 412.00 | 404.00 | 408.00 | 52,782,600 | 0 |
| 25-Nov-2025 | 408.00 | 414.00 | 406.00 | 412.00 | 54,335,400 | 0 |
| 24-Nov-2025 | 406.00 | 412.00 | 406.00 | 408.00 | 37,096,300 | 0 |
| 21-Nov-2025 | 410.00 | 410.00 | 400.00 | 406.00 | 95,595,200 | 0 |
| 20-Nov-2025 | 414.00 | 416.00 | 408.00 | 410.00 | 66,873,200 | 0 |
| 19-Nov-2025 | 418.00 | 420.00 | 412.00 | 414.00 | 43,289,200 | 0 |
| 18-Nov-2025 | 420.00 | 426.00 | 418.00 | 418.00 | 44,132,100 | 0 |
| 17-Nov-2025 | 422.00 | 428.00 | 420.00 | 420.00 | 38,521,600 | 0 |
| 14-Nov-2025 | 428.00 | 428.00 | 422.00 | 422.00 | 58,898,300 | 0 |
| 13-Nov-2025 | 434.00 | 436.00 | 428.00 | 430.00 | 42,273,600 | 0 |
| 12-Nov-2025 | 450.00 | 452.00 | 432.00 | 434.00 | 170,684,100 | 0 |
| 11-Nov-2025 | 428.00 | 450.00 | 424.00 | 448.00 | 152,003,200 | 0 |
| 10-Nov-2025 | 428.00 | 434.00 | 424.00 | 428.00 | 33,828,300 | 0 |
| 07-Nov-2025 | 424.00 | 430.00 | 422.00 | 428.00 | 28,866,400 | 0 |
| 06-Nov-2025 | 420.00 | 434.00 | 420.00 | 424.00 | 66,687,200 | 0 |
| 05-Nov-2025 | 420.00 | 424.00 | 418.00 | 420.00 | 17,209,600 | 0 |
| 04-Nov-2025 | 420.00 | 426.00 | 420.00 | 420.00 | 30,760,400 | 0 |
| 03-Nov-2025 | 428.00 | 428.00 | 420.00 | 420.00 | 23,701,100 | 0 |
| 31-Oct-2025 | 422.00 | 430.00 | 416.00 | 424.00 | 42,498,500 | 0 |
| 30-Oct-2025 | 434.00 | 438.00 | 418.00 | 420.00 | 77,693,700 | 0 |
| 29-Oct-2025 | 424.00 | 440.00 | 422.00 | 434.00 | 77,138,000 | 0 |
| 28-Oct-2025 | 418.00 | 428.00 | 416.00 | 424.00 | 47,420,000 | 0 |
| 27-Oct-2025 | 428.00 | 430.00 | 414.00 | 416.00 | 46,336,100 | 0 |
| 24-Oct-2025 | 442.00 | 442.00 | 422.00 | 424.00 | 54,506,900 | 0 |
| 23-Oct-2025 | 422.00 | 440.00 | 422.00 | 438.00 | 72,246,000 | 0 |
| 22-Oct-2025 | 428.00 | 432.00 | 420.00 | 422.00 | 86,225,100 | 0 |
| 21-Oct-2025 | 420.00 | 434.00 | 418.00 | 428.00 | 88,844,900 | 0 |
| 20-Oct-2025 | 406.00 | 422.00 | 404.00 | 420.00 | 95,787,800 | 0 |
| 17-Oct-2025 | 408.00 | 410.00 | 404.00 | 406.00 | 42,798,100 | 0 |
| 16-Oct-2025 | 414.00 | 414.00 | 402.00 | 406.00 | 24,293,100 | 0 |
| 15-Oct-2025 | 416.00 | 418.00 | 394.00 | 414.00 | 113,102,800 | 0 |
| 14-Oct-2025 | 428.00 | 432.00 | 408.00 | 412.00 | 70,846,300 | 0 |
| 13-Oct-2025 | 426.00 | 434.00 | 420.00 | 428.00 | 27,625,700 | 0 |
| 10-Oct-2025 | 432.00 | 446.00 | 430.00 | 432.00 | 60,962,900 | 0 |
| 09-Oct-2025 | 424.00 | 432.00 | 420.00 | 432.00 | 58,736,900 | 0 |
| 08-Oct-2025 | 422.00 | 428.00 | 418.00 | 422.00 | 33,235,200 | 0 |
| 07-Oct-2025 | 420.00 | 422.00 | 414.00 | 422.00 | 28,004,000 | 0 |
| 06-Oct-2025 | 416.00 | 422.00 | 408.00 | 418.00 | 42,520,300 | 0 |
| 03-Oct-2025 | 424.00 | 426.00 | 412.00 | 414.00 | 65,148,500 | 0 |
| 02-Oct-2025 | 424.00 | 428.00 | 410.00 | 424.00 | 85,909,600 | 0 |
| 01-Oct-2025 | 434.00 | 438.00 | 420.00 | 420.00 | 71,513,200 | 0 |
| 30-Sep-2025 | 438.00 | 446.00 | 432.00 | 432.00 | 47,012,400 | 0 |
| 29-Sep-2025 | 440.00 | 442.00 | 436.00 | 438.00 | 33,885,300 | 0 |
| 26-Sep-2025 | 440.00 | 448.00 | 436.00 | 438.00 | 72,744,900 | 0 |
| 25-Sep-2025 | 456.00 | 460.00 | 446.00 | 448.00 | 82,296,000 | 0 |
| 24-Sep-2025 | 444.00 | 464.00 | 444.00 | 454.00 | 107,974,400 | 0 |
| 23-Sep-2025 | 444.00 | 446.00 | 440.00 | 444.00 | 21,390,100 | 0 |
| 22-Sep-2025 | 444.00 | 446.00 | 440.00 | 442.00 | 28,423,300 | 0 |
| 19-Sep-2025 | 448.00 | 452.00 | 442.00 | 442.00 | 22,261,200 | 0 |
| 18-Sep-2025 | 458.00 | 460.00 | 446.00 | 448.00 | 28,574,300 | 0 |
| 17-Sep-2025 | 452.00 | 456.00 | 450.00 | 454.00 | 27,228,400 | 0 |
| 16-Sep-2025 | 456.00 | 456.00 | 448.00 | 450.00 | 23,434,700 | 0 |
| 15-Sep-2025 | 446.00 | 458.00 | 446.00 | 452.00 | 58,614,800 | 0 |
| 12-Sep-2025 | 442.00 | 448.00 | 442.00 | 444.00 | 24,713,900 | 0 |
| 11-Sep-2025 | 440.00 | 446.00 | 438.00 | 440.00 | 46,271,100 | 0 |
| 10-Sep-2025 | 446.00 | 452.00 | 438.00 | 438.00 | 53,296,200 | 0 |
| 09-Sep-2025 | 450.00 | 456.00 | 436.00 | 442.00 | 51,445,800 | 0 |
| 08-Sep-2025 | 446.00 | 460.00 | 444.00 | 450.00 | 84,898,700 | 0 |
| 04-Sep-2025 | 442.00 | 450.00 | 438.00 | 444.00 | 38,250,500 | 0 |
| 03-Sep-2025 | 432.00 | 444.00 | 432.00 | 442.00 | 71,497,000 | 0 |
| 02-Sep-2025 | 434.00 | 448.00 | 430.00 | 430.00 | 63,144,200 | 0 |
| 01-Sep-2025 | 430.00 | 444.00 | 414.00 | 436.00 | 57,149,700 | 0 |
| 29-Aug-2025 | 446.00 | 448.00 | 430.00 | 440.00 | 113,059,000 | 0 |
| 28-Aug-2025 | 448.00 | 458.00 | 446.00 | 446.00 | 73,270,200 | 0 |
| 27-Aug-2025 | 448.00 | 456.00 | 446.00 | 448.00 | 37,117,000 | 0 |
| 26-Aug-2025 | 456.00 | 456.00 | 442.00 | 446.00 | 63,087,100 | 0 |
| 25-Aug-2025 | 456.00 | 460.00 | 452.00 | 454.00 | 32,089,300 | 0 |
| 22-Aug-2025 | 454.00 | 458.00 | 450.00 | 452.00 | 29,789,700 | 0 |
| 21-Aug-2025 | 460.00 | 460.00 | 454.00 | 454.00 | 34,098,500 | 0 |
| 20-Aug-2025 | 464.00 | 464.00 | 456.00 | 458.00 | 49,365,000 | 0 |
| 19-Aug-2025 | 454.00 | 462.00 | 452.00 | 458.00 | 47,869,400 | 0 |
| 15-Aug-2025 | 452.00 | 456.00 | 446.00 | 452.00 | 47,242,400 | 0 |
| 14-Aug-2025 | 470.00 | 472.00 | 452.00 | 452.00 | 73,838,800 | 0 |
| 13-Aug-2025 | 470.00 | 484.00 | 466.00 | 466.00 | 139,889,300 | 0 |
| 12-Aug-2025 | 462.00 | 472.00 | 460.00 | 464.00 | 70,061,000 | 0 |
| 11-Aug-2025 | 446.00 | 474.00 | 446.00 | 460.00 | 208,611,300 | 0 |
| 08-Aug-2025 | 440.00 | 446.00 | 436.00 | 440.00 | 61,510,500 | 0 |
| 07-Aug-2025 | 452.00 | 456.00 | 436.00 | 438.00 | 109,522,700 | 0 |
| 06-Aug-2025 | 440.00 | 458.00 | 436.00 | 450.00 | 136,030,500 | 0 |
| 05-Aug-2025 | 452.00 | 454.00 | 436.00 | 438.00 | 97,502,900 | 0 |
| 04-Aug-2025 | 450.00 | 460.00 | 442.00 | 450.00 | 104,038,200 | 0 |
| 01-Aug-2025 | 484.00 | 486.00 | 448.00 | 448.00 | 246,274,500 | 0 |
| 31-Jul-2025 | 510.00 | 515.00 | 482.00 | 486.00 | 115,116,700 | 0 |
| 30-Jul-2025 | 540.00 | 540.00 | 505.00 | 510.00 | 91,311,800 | 0 |
| 29-Jul-2025 | 515.00 | 530.00 | 510.00 | 530.00 | 42,106,900 | 0 |
| 28-Jul-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 18,011,600 | 0 |
| 25-Jul-2025 | 530.00 | 530.00 | 510.00 | 515.00 | 14,262,400 | 0 |
| 24-Jul-2025 | 520.00 | 535.00 | 520.00 | 525.00 | 38,666,400 | 0 |
| 23-Jul-2025 | 520.00 | 525.00 | 505.00 | 515.00 | 32,792,600 | 0 |
| 22-Jul-2025 | 525.00 | 530.00 | 510.00 | 515.00 | 34,175,700 | 0 |
| 21-Jul-2025 | 505.00 | 530.00 | 505.00 | 525.00 | 44,162,100 | 0 |