| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 416.00 | 422.00 | 408.00 | 418.00 | 42,520,300 | 0 |
| 03-Oct-2025 | 424.00 | 426.00 | 412.00 | 414.00 | 65,148,500 | 0 |
| 02-Oct-2025 | 424.00 | 428.00 | 410.00 | 424.00 | 85,909,600 | 0 |
| 01-Oct-2025 | 434.00 | 438.00 | 420.00 | 420.00 | 71,513,200 | 0 |
| 30-Sep-2025 | 438.00 | 446.00 | 432.00 | 432.00 | 47,012,400 | 0 |
| 29-Sep-2025 | 440.00 | 442.00 | 436.00 | 438.00 | 33,885,300 | 0 |
| 26-Sep-2025 | 440.00 | 448.00 | 436.00 | 438.00 | 72,744,900 | 0 |
| 25-Sep-2025 | 456.00 | 460.00 | 446.00 | 448.00 | 82,296,000 | 0 |
| 24-Sep-2025 | 444.00 | 464.00 | 444.00 | 454.00 | 107,974,400 | 0 |
| 23-Sep-2025 | 444.00 | 446.00 | 440.00 | 444.00 | 21,390,100 | 0 |
| 22-Sep-2025 | 444.00 | 446.00 | 440.00 | 442.00 | 28,423,300 | 0 |
| 19-Sep-2025 | 448.00 | 452.00 | 442.00 | 442.00 | 22,261,200 | 0 |
| 18-Sep-2025 | 458.00 | 460.00 | 446.00 | 448.00 | 28,574,300 | 0 |
| 17-Sep-2025 | 452.00 | 456.00 | 450.00 | 454.00 | 27,228,400 | 0 |
| 16-Sep-2025 | 456.00 | 456.00 | 448.00 | 450.00 | 23,434,700 | 0 |
| 15-Sep-2025 | 446.00 | 458.00 | 446.00 | 452.00 | 58,614,800 | 0 |
| 12-Sep-2025 | 442.00 | 448.00 | 442.00 | 444.00 | 24,713,900 | 0 |
| 11-Sep-2025 | 440.00 | 446.00 | 438.00 | 440.00 | 46,271,100 | 0 |
| 10-Sep-2025 | 446.00 | 452.00 | 438.00 | 438.00 | 53,296,200 | 0 |
| 09-Sep-2025 | 450.00 | 456.00 | 436.00 | 442.00 | 51,445,800 | 0 |
| 08-Sep-2025 | 446.00 | 460.00 | 444.00 | 450.00 | 84,898,700 | 0 |
| 04-Sep-2025 | 442.00 | 450.00 | 438.00 | 444.00 | 38,250,500 | 0 |
| 03-Sep-2025 | 432.00 | 444.00 | 432.00 | 442.00 | 71,497,000 | 0 |
| 02-Sep-2025 | 434.00 | 448.00 | 430.00 | 430.00 | 63,144,200 | 0 |
| 01-Sep-2025 | 430.00 | 444.00 | 414.00 | 436.00 | 57,149,700 | 0 |
| 29-Aug-2025 | 446.00 | 448.00 | 430.00 | 440.00 | 113,059,000 | 0 |
| 28-Aug-2025 | 448.00 | 458.00 | 446.00 | 446.00 | 73,270,200 | 0 |
| 27-Aug-2025 | 448.00 | 456.00 | 446.00 | 448.00 | 37,117,000 | 0 |
| 26-Aug-2025 | 456.00 | 456.00 | 442.00 | 446.00 | 63,087,100 | 0 |
| 25-Aug-2025 | 456.00 | 460.00 | 452.00 | 454.00 | 32,089,300 | 0 |
| 22-Aug-2025 | 454.00 | 458.00 | 450.00 | 452.00 | 29,789,700 | 0 |
| 21-Aug-2025 | 460.00 | 460.00 | 454.00 | 454.00 | 34,098,500 | 0 |
| 20-Aug-2025 | 464.00 | 464.00 | 456.00 | 458.00 | 49,365,000 | 0 |
| 19-Aug-2025 | 454.00 | 462.00 | 452.00 | 458.00 | 47,869,400 | 0 |
| 15-Aug-2025 | 452.00 | 456.00 | 446.00 | 452.00 | 47,242,400 | 0 |
| 14-Aug-2025 | 470.00 | 472.00 | 452.00 | 452.00 | 73,838,800 | 0 |
| 13-Aug-2025 | 470.00 | 484.00 | 466.00 | 466.00 | 139,889,300 | 0 |
| 12-Aug-2025 | 462.00 | 472.00 | 460.00 | 464.00 | 70,061,000 | 0 |
| 11-Aug-2025 | 446.00 | 474.00 | 446.00 | 460.00 | 208,611,300 | 0 |
| 08-Aug-2025 | 440.00 | 446.00 | 436.00 | 440.00 | 61,510,500 | 0 |
| 07-Aug-2025 | 452.00 | 456.00 | 436.00 | 438.00 | 109,522,700 | 0 |
| 06-Aug-2025 | 440.00 | 458.00 | 436.00 | 450.00 | 136,030,500 | 0 |
| 05-Aug-2025 | 452.00 | 454.00 | 436.00 | 438.00 | 97,502,900 | 0 |
| 04-Aug-2025 | 450.00 | 460.00 | 442.00 | 450.00 | 104,038,200 | 0 |
| 01-Aug-2025 | 484.00 | 486.00 | 448.00 | 448.00 | 246,274,500 | 0 |
| 31-Jul-2025 | 510.00 | 515.00 | 482.00 | 486.00 | 115,116,700 | 0 |
| 30-Jul-2025 | 540.00 | 540.00 | 505.00 | 510.00 | 91,311,800 | 0 |
| 29-Jul-2025 | 515.00 | 530.00 | 510.00 | 530.00 | 42,106,900 | 0 |
| 28-Jul-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 18,011,600 | 0 |
| 25-Jul-2025 | 530.00 | 530.00 | 510.00 | 515.00 | 14,262,400 | 0 |
| 24-Jul-2025 | 520.00 | 535.00 | 520.00 | 525.00 | 38,666,400 | 0 |
| 23-Jul-2025 | 520.00 | 525.00 | 505.00 | 515.00 | 32,792,600 | 0 |
| 22-Jul-2025 | 525.00 | 530.00 | 510.00 | 515.00 | 34,175,700 | 0 |
| 21-Jul-2025 | 505.00 | 530.00 | 505.00 | 525.00 | 44,162,100 | 0 |
| 18-Jul-2025 | 540.00 | 550.00 | 505.00 | 505.00 | 104,889,000 | 0 |
| 17-Jul-2025 | 550.00 | 560.00 | 530.00 | 540.00 | 43,077,400 | 0 |
| 16-Jul-2025 | 565.00 | 585.00 | 545.00 | 550.00 | 126,658,700 | 0 |
| 15-Jul-2025 | 540.00 | 555.00 | 530.00 | 545.00 | 31,240,900 | 0 |
| 14-Jul-2025 | 545.00 | 555.00 | 540.00 | 540.00 | 26,582,100 | 0 |
| 11-Jul-2025 | 555.00 | 565.00 | 530.00 | 540.00 | 60,816,300 | 0 |
| 10-Jul-2025 | 525.00 | 555.00 | 520.00 | 555.00 | 60,754,500 | 0 |
| 09-Jul-2025 | 525.00 | 525.00 | 505.00 | 525.00 | 22,393,400 | 0 |
| 08-Jul-2025 | 530.00 | 535.00 | 515.00 | 520.00 | 49,509,900 | 0 |
| 07-Jul-2025 | 530.00 | 540.00 | 520.00 | 525.00 | 34,899,300 | 0 |
| 04-Jul-2025 | 540.00 | 545.00 | 515.00 | 525.00 | 27,046,000 | 0 |
| 03-Jul-2025 | 515.00 | 560.00 | 515.00 | 540.00 | 55,656,000 | 0 |
| 02-Jul-2025 | 525.00 | 540.00 | 515.00 | 515.00 | 49,210,500 | 0 |
| 01-Jul-2025 | 535.00 | 535.00 | 520.00 | 520.00 | 21,862,400 | 0 |
| 30-Jun-2025 | 510.00 | 535.00 | 500.00 | 530.00 | 64,409,600 | 0 |
| 26-Jun-2025 | 500.00 | 515.00 | 480.00 | 505.00 | 82,798,800 | 0 |
| 25-Jun-2025 | 515.00 | 540.00 | 498.00 | 500.00 | 114,610,100 | 0 |
| 24-Jun-2025 | 515.00 | 530.00 | 505.00 | 505.00 | 34,121,100 | 0 |
| 23-Jun-2025 | 520.00 | 520.00 | 490.00 | 510.00 | 69,233,600 | 0 |
| 20-Jun-2025 | 505.00 | 525.00 | 486.00 | 525.00 | 60,975,200 | 0 |
| 19-Jun-2025 | 496.00 | 505.00 | 490.00 | 500.00 | 56,692,200 | 0 |
| 18-Jun-2025 | 520.00 | 530.00 | 500.00 | 505.00 | 47,823,900 | 0 |
| 17-Jun-2025 | 530.00 | 535.00 | 520.00 | 520.00 | 28,262,000 | 0 |
| 16-Jun-2025 | 520.00 | 545.00 | 515.00 | 525.00 | 45,817,500 | 0 |
| 13-Jun-2025 | 540.00 | 545.00 | 515.00 | 520.00 | 79,784,400 | 0 |
| 12-Jun-2025 | 550.00 | 560.00 | 540.00 | 540.00 | 70,477,900 | 0 |
| 11-Jun-2025 | 565.00 | 565.00 | 540.00 | 550.00 | 66,950,700 | 0 |
| 10-Jun-2025 | 550.00 | 585.00 | 545.00 | 560.00 | 133,773,800 | 0 |
| 05-Jun-2025 | 545.00 | 565.00 | 530.00 | 550.00 | 110,950,000 | 0 |
| 04-Jun-2025 | 540.00 | 555.00 | 530.00 | 535.00 | 55,181,000 | 0 |
| 03-Jun-2025 | 560.00 | 560.00 | 540.00 | 540.00 | 43,331,700 | 0 |
| 02-Jun-2025 | 555.00 | 570.00 | 540.00 | 560.00 | 66,366,600 | 0 |
| 28-May-2025 | 555.00 | 565.00 | 535.00 | 555.00 | 81,286,200 | 0 |
| 27-May-2025 | 570.00 | 590.00 | 550.00 | 555.00 | 66,888,400 | 0 |
| 26-May-2025 | 570.00 | 575.00 | 540.00 | 570.00 | 75,994,000 | 0 |
| 23-May-2025 | 560.00 | 575.00 | 560.00 | 570.00 | 58,378,600 | 0 |
| 22-May-2025 | 530.00 | 585.00 | 520.00 | 565.00 | 340,887,600 | 0 |
| 21-May-2025 | 494.00 | 525.00 | 484.00 | 520.00 | 229,534,800 | 0 |
| 20-May-2025 | 488.00 | 498.00 | 484.00 | 492.00 | 149,037,800 | 0 |
| 19-May-2025 | 500.00 | 510.00 | 484.00 | 486.00 | 132,727,600 | 0 |
| 16-May-2025 | 505.00 | 510.00 | 496.00 | 498.00 | 81,573,000 | 0 |
| 15-May-2025 | 520.00 | 535.00 | 496.00 | 498.00 | 209,928,700 | 0 |
| 14-May-2025 | 540.00 | 545.00 | 515.00 | 520.00 | 125,033,000 | 0 |
| 09-May-2025 | 498.00 | 565.00 | 494.00 | 535.00 | 307,757,700 | 0 |
| 08-May-2025 | 488.00 | 494.00 | 476.00 | 482.00 | 54,380,500 | 0 |
| 07-May-2025 | 496.00 | 510.00 | 488.00 | 488.00 | 122,824,600 | 0 |