| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,265.00 | 1,265.00 | 1,220.00 | 1,260.00 | 67,265,700 | 0 |
| 03-Aug-2026 | 1,285.00 | 1,300.00 | 1,235.00 | 1,265.00 | 71,115,400 | 0 |
| 31-Jul-2026 | 1,300.00 | 1,320.00 | 1,285.00 | 1,290.00 | 76,922,200 | 0 |
| 30-Jul-2026 | 1,240.00 | 1,280.00 | 1,225.00 | 1,280.00 | 91,665,600 | 0 |
| 29-Jul-2026 | 1,325.00 | 1,355.00 | 1,205.00 | 1,225.00 | 180,453,200 | 0 |
| 28-Jul-2026 | 1,410.00 | 1,415.00 | 1,290.00 | 1,290.00 | 111,891,300 | 0 |
| 27-Jul-2026 | 1,440.00 | 1,460.00 | 1,375.00 | 1,415.00 | 85,637,900 | 0 |
| 24-Jul-2026 | 1,555.00 | 1,590.00 | 1,430.00 | 1,450.00 | 128,022,400 | 0 |
| 23-Jul-2026 | 1,560.00 | 1,610.00 | 1,530.00 | 1,555.00 | 145,935,700 | 0 |
| 22-Jul-2026 | 1,460.00 | 1,560.00 | 1,455.00 | 1,510.00 | 169,273,300 | 0 |
| 21-Jul-2026 | 1,425.00 | 1,475.00 | 1,425.00 | 1,430.00 | 94,894,000 | 0 |
| 20-Jul-2026 | 1,410.00 | 1,435.00 | 1,405.00 | 1,425.00 | 85,647,600 | 0 |
| 17-Jul-2026 | 1,400.00 | 1,410.00 | 1,355.00 | 1,365.00 | 35,254,500 | 0 |
| 16-Jul-2026 | 1,385.00 | 1,415.00 | 1,350.00 | 1,395.00 | 66,441,900 | 0 |
| 15-Jul-2026 | 1,470.00 | 1,480.00 | 1,365.00 | 1,390.00 | 119,223,000 | 0 |
| 14-Jul-2026 | 1,290.00 | 1,480.00 | 1,290.00 | 1,460.00 | 200,748,800 | 0 |
| 13-Jul-2026 | 1,255.00 | 1,275.00 | 1,240.00 | 1,255.00 | 74,642,800 | 0 |
| 10-Jul-2026 | 1,215.00 | 1,225.00 | 1,180.00 | 1,200.00 | 35,581,900 | 0 |
| 09-Jul-2026 | 1,185.00 | 1,330.00 | 1,165.00 | 1,215.00 | 189,245,300 | 0 |
| 08-Jul-2026 | 1,165.00 | 1,185.00 | 1,125.00 | 1,175.00 | 73,037,500 | 0 |
| 07-Jul-2026 | 1,135.00 | 1,145.00 | 1,105.00 | 1,140.00 | 33,776,300 | 0 |
| 06-Jul-2026 | 1,095.00 | 1,145.00 | 1,090.00 | 1,125.00 | 47,222,400 | 0 |
| 03-Jul-2026 | 1,075.00 | 1,125.00 | 1,060.00 | 1,075.00 | 57,413,500 | 0 |
| 02-Jul-2026 | 1,005.00 | 1,080.00 | 1,000.00 | 1,050.00 | 82,598,900 | 0 |
| 01-Jul-2026 | 1,000.00 | 1,075.00 | 955.00 | 1,040.00 | 84,798,300 | 0 |
| 30-Jun-2026 | 1,115.00 | 1,120.00 | 960.00 | 1,020.00 | 119,067,200 | 0 |
| 29-Jun-2026 | 1,050.00 | 1,145.00 | 1,050.00 | 1,115.00 | 91,262,000 | 0 |
| 26-Jun-2026 | 1,180.00 | 1,185.00 | 1,025.00 | 1,040.00 | 64,977,100 | 0 |
| 25-Jun-2026 | 1,150.00 | 1,215.00 | 1,120.00 | 1,165.00 | 55,498,100 | 0 |
| 24-Jun-2026 | 1,350.00 | 1,360.00 | 1,150.00 | 1,150.00 | 94,758,000 | 0 |
| 23-Jun-2026 | 1,400.00 | 1,405.00 | 1,305.00 | 1,350.00 | 35,146,200 | 0 |
| 22-Jun-2026 | 1,410.00 | 1,435.00 | 1,380.00 | 1,400.00 | 20,926,300 | 0 |
| 19-Jun-2026 | 1,435.00 | 1,445.00 | 1,395.00 | 1,395.00 | 29,394,300 | 0 |
| 18-Jun-2026 | 1,385.00 | 1,460.00 | 1,340.00 | 1,420.00 | 50,429,400 | 0 |
| 17-Jun-2026 | 1,500.00 | 1,500.00 | 1,385.00 | 1,405.00 | 46,749,400 | 0 |
| 15-Jun-2026 | 1,415.00 | 1,520.00 | 1,390.00 | 1,395.00 | 128,155,000 | 0 |
| 12-Jun-2026 | 1,380.00 | 1,445.00 | 1,365.00 | 1,390.00 | 69,516,200 | 0 |
| 11-Jun-2026 | 1,355.00 | 1,490.00 | 1,355.00 | 1,380.00 | 131,670,900 | 0 |
| 10-Jun-2026 | 1,390.00 | 1,465.00 | 1,305.00 | 1,355.00 | 156,150,900 | 0 |
| 09-Jun-2026 | 1,110.00 | 1,405.00 | 1,110.00 | 1,395.00 | 85,014,400 | 0 |
| 08-Jun-2026 | 1,200.00 | 1,210.00 | 1,105.00 | 1,125.00 | 42,961,400 | 0 |
| 05-Jun-2026 | 1,345.00 | 1,355.00 | 1,175.00 | 1,200.00 | 43,170,700 | 0 |
| 04-Jun-2026 | 1,345.00 | 1,365.00 | 1,240.00 | 1,340.00 | 51,067,600 | 0 |
| 03-Jun-2026 | 1,430.00 | 1,455.00 | 1,270.00 | 1,350.00 | 48,490,700 | 0 |
| 02-Jun-2026 | 1,385.00 | 1,485.00 | 1,385.00 | 1,430.00 | 51,722,600 | 0 |
| 29-May-2026 | 1,380.00 | 1,450.00 | 1,270.00 | 1,350.00 | 99,556,200 | 0 |
| 28-May-2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 27-May-2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 26-May-2026 | 1,395.00 | 1,460.00 | 1,375.00 | 1,375.00 | 59,986,900 | 0 |
| 25-May-2026 | 1,480.00 | 1,480.00 | 1,370.00 | 1,390.00 | 53,214,100 | 0 |
| 22-May-2026 | 1,120.00 | 1,510.00 | 1,120.00 | 1,490.00 | 119,311,100 | 0 |
| 21-May-2026 | 1,435.00 | 1,485.00 | 1,220.00 | 1,220.00 | 98,515,100 | 0 |
| 20-May-2026 | 1,450.00 | 1,495.00 | 1,350.00 | 1,435.00 | 56,017,000 | 0 |
| 19-May-2026 | 1,565.00 | 1,575.00 | 1,380.00 | 1,465.00 | 75,536,300 | 0 |
| 18-May-2026 | 1,640.00 | 1,675.00 | 1,485.00 | 1,565.00 | 102,842,800 | 0 |
| 15-May-2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 14-May-2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 13-May-2026 | 1,575.00 | 1,665.00 | 1,555.00 | 1,610.00 | 76,133,300 | 0 |
| 12-May-2026 | 1,630.00 | 1,670.00 | 1,525.00 | 1,575.00 | 41,305,100 | 0 |
| 11-May-2026 | 1,685.00 | 1,715.00 | 1,610.00 | 1,630.00 | 58,498,800 | 0 |
| 08-May-2026 | 1,785.00 | 1,800.00 | 1,685.00 | 1,690.00 | 51,567,900 | 0 |
| 07-May-2026 | 1,845.00 | 1,850.00 | 1,765.00 | 1,785.00 | 91,231,400 | 0 |
| 06-May-2026 | 1,765.00 | 1,880.00 | 1,745.00 | 1,840.00 | 156,870,500 | 0 |
| 05-May-2026 | 1,720.00 | 1,760.00 | 1,715.00 | 1,750.00 | 70,985,500 | 0 |
| 04-May-2026 | 1,700.00 | 1,735.00 | 1,675.00 | 1,710.00 | 50,828,100 | 0 |
| 30-Apr-2026 | 1,750.00 | 1,785.00 | 1,625.00 | 1,700.00 | 162,074,400 | 0 |
| 29-Apr-2026 | 1,750.00 | 1,760.00 | 1,700.00 | 1,720.00 | 71,008,400 | 0 |
| 28-Apr-2026 | 1,715.00 | 1,760.00 | 1,680.00 | 1,750.00 | 104,402,000 | 0 |
| 27-Apr-2026 | 1,895.00 | 1,895.00 | 1,660.00 | 1,710.00 | 285,509,100 | 0 |
| 24-Apr-2026 | 2,120.00 | 2,130.00 | 1,890.00 | 1,900.00 | 235,313,300 | 0 |
| 23-Apr-2026 | 1,910.00 | 2,120.00 | 1,890.00 | 2,090.00 | 362,700,400 | 0 |
| 22-Apr-2026 | 1,845.00 | 1,915.00 | 1,825.00 | 1,890.00 | 170,103,600 | 0 |
| 21-Apr-2026 | 1,830.00 | 1,845.00 | 1,780.00 | 1,835.00 | 43,875,600 | 0 |
| 20-Apr-2026 | 1,815.00 | 1,895.00 | 1,790.00 | 1,825.00 | 127,088,900 | 0 |
| 17-Apr-2026 | 1,805.00 | 1,820.00 | 1,775.00 | 1,780.00 | 50,692,300 | 0 |
| 16-Apr-2026 | 1,835.00 | 1,840.00 | 1,740.00 | 1,785.00 | 99,830,200 | 0 |
| 15-Apr-2026 | 1,900.00 | 1,910.00 | 1,775.00 | 1,835.00 | 101,482,800 | 0 |
| 14-Apr-2026 | 1,855.00 | 1,900.00 | 1,815.00 | 1,885.00 | 149,901,800 | 0 |
| 13-Apr-2026 | 1,750.00 | 1,940.00 | 1,720.00 | 1,835.00 | 365,454,900 | 0 |
| 10-Apr-2026 | 1,695.00 | 1,745.00 | 1,675.00 | 1,705.00 | 123,124,900 | 0 |
| 09-Apr-2026 | 1,640.00 | 1,750.00 | 1,625.00 | 1,675.00 | 132,608,000 | 0 |
| 08-Apr-2026 | 1,600.00 | 1,660.00 | 1,540.00 | 1,650.00 | 141,490,800 | 0 |
| 07-Apr-2026 | 1,580.00 | 1,610.00 | 1,530.00 | 1,540.00 | 74,869,100 | 0 |
| 06-Apr-2026 | 1,525.00 | 1,630.00 | 1,525.00 | 1,550.00 | 130,860,900 | 0 |
| 02-Apr-2026 | 1,580.00 | 1,685.00 | 1,485.00 | 1,500.00 | 233,650,600 | 0 |
| 01-Apr-2026 | 1,570.00 | 1,590.00 | 1,535.00 | 1,555.00 | 80,702,400 | 0 |
| 31-Mar-2026 | 1,645.00 | 1,645.00 | 1,525.00 | 1,525.00 | 109,921,300 | 0 |
| 30-Mar-2026 | 1,655.00 | 1,665.00 | 1,585.00 | 1,630.00 | 166,469,800 | 0 |
| 27-Mar-2026 | 1,440.00 | 1,640.00 | 1,440.00 | 1,615.00 | 254,499,300 | 0 |
| 26-Mar-2026 | 1,495.00 | 1,520.00 | 1,420.00 | 1,435.00 | 61,254,600 | 0 |
| 25-Mar-2026 | 1,395.00 | 1,495.00 | 1,360.00 | 1,485.00 | 113,861,800 | 0 |
| 17-Mar-2026 | 1,415.00 | 1,475.00 | 1,385.00 | 1,405.00 | 80,350,500 | 0 |
| 16-Mar-2026 | 1,405.00 | 1,445.00 | 1,300.00 | 1,400.00 | 115,708,200 | 0 |
| 13-Mar-2026 | 1,465.00 | 1,470.00 | 1,360.00 | 1,410.00 | 169,357,800 | 0 |
| 12-Mar-2026 | 1,580.00 | 1,640.00 | 1,455.00 | 1,465.00 | 241,899,400 | 0 |
| 11-Mar-2026 | 1,680.00 | 1,690.00 | 1,535.00 | 1,550.00 | 209,743,700 | 0 |
| 10-Mar-2026 | 1,625.00 | 1,740.00 | 1,600.00 | 1,680.00 | 266,078,500 | 0 |
| 09-Mar-2026 | 1,950.00 | 1,975.00 | 1,600.00 | 1,660.00 | 602,275,800 | 0 |
| 06-Mar-2026 | 2,100.00 | 2,180.00 | 1,790.00 | 1,825.00 | 659,466,500 | 0 |
| 05-Mar-2026 | 2,200.00 | 2,280.00 | 2,060.00 | 2,100.00 | 277,428,400 | 0 |