| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 990.00 | 995.00 | 940.00 | 995.00 | 183,717,000 | 0 |
| 08-Oct-2026 | 1,045.00 | 1,060.00 | 990.00 | 1,000.00 | 102,766,800 | 0 |
| 07-Oct-2026 | 1,125.00 | 1,130.00 | 1,025.00 | 1,060.00 | 137,485,200 | 0 |
| 06-Oct-2026 | 1,030.00 | 1,090.00 | 1,010.00 | 1,080.00 | 119,029,700 | 0 |
| 05-Oct-2026 | 1,080.00 | 1,085.00 | 1,000.00 | 1,030.00 | 109,752,600 | 0 |
| 02-Oct-2026 | 1,052.26 | 1,063.33 | 1,033.80 | 1,063.33 | 100,487,939 | 0 |
| 01-Oct-2026 | 985.80 | 1,067.03 | 985.80 | 1,041.18 | 240,159,769 | 0 |
| 30-Sep-2026 | 989.49 | 996.88 | 967.34 | 996.88 | 56,620,574 | 0 |
| 29-Sep-2026 | 1,000.57 | 1,004.26 | 945.19 | 978.41 | 110,522,663 | 0 |
| 28-Sep-2026 | 985.80 | 1,022.72 | 978.41 | 1,000.57 | 118,828,709 | 0 |
| 25-Sep-2026 | 1,365.00 | 1,375.00 | 1,290.00 | 1,325.00 | 93,674,600 | 0 |
| 24-Sep-2026 | 1,270.00 | 1,310.00 | 1,225.00 | 1,310.00 | 59,570,000 | 0 |
| 23-Sep-2026 | 1,220.00 | 1,270.00 | 1,200.00 | 1,260.00 | 37,563,900 | 0 |
| 22-Sep-2026 | 1,280.00 | 1,290.00 | 1,205.00 | 1,220.00 | 61,290,000 | 0 |
| 21-Sep-2026 | 1,255.00 | 1,285.00 | 1,245.00 | 1,275.00 | 52,641,900 | 0 |
| 18-Sep-2026 | 1,310.00 | 1,325.00 | 1,250.00 | 1,305.00 | 60,776,400 | 0 |
| 17-Sep-2026 | 1,350.00 | 1,380.00 | 1,260.00 | 1,310.00 | 115,784,500 | 0 |
| 16-Sep-2026 | 1,440.00 | 1,455.00 | 1,365.00 | 1,365.00 | 55,022,100 | 0 |
| 15-Sep-2026 | 1,460.00 | 1,475.00 | 1,415.00 | 1,430.00 | 46,238,000 | 0 |
| 14-Sep-2026 | 1,525.00 | 1,530.00 | 1,405.00 | 1,455.00 | 94,987,900 | 0 |
| 11-Sep-2026 | 1,520.00 | 1,555.00 | 1,435.00 | 1,460.00 | 147,385,600 | 0 |
| 10-Sep-2026 | 1,475.00 | 1,530.00 | 1,430.00 | 1,460.00 | 167,800,800 | 0 |
| 09-Sep-2026 | 1,485.00 | 1,500.00 | 1,450.00 | 1,465.00 | 83,252,800 | 0 |
| 08-Sep-2026 | 1,380.00 | 1,480.00 | 1,370.00 | 1,470.00 | 193,096,000 | 0 |
| 07-Sep-2026 | 1,345.00 | 1,390.00 | 1,345.00 | 1,365.00 | 51,855,500 | 0 |
| 04-Sep-2026 | 1,395.00 | 1,395.00 | 1,335.00 | 1,340.00 | 74,498,200 | 0 |
| 03-Sep-2026 | 1,355.00 | 1,380.00 | 1,335.00 | 1,365.00 | 74,952,500 | 0 |
| 02-Sep-2026 | 1,380.00 | 1,395.00 | 1,340.00 | 1,355.00 | 99,983,000 | 0 |
| 01-Sep-2026 | 1,325.00 | 1,355.00 | 1,295.00 | 1,340.00 | 96,864,100 | 0 |
| 31-Aug-2026 | 1,285.00 | 1,340.00 | 1,280.00 | 1,310.00 | 155,637,700 | 0 |
| 28-Aug-2026 | 1,265.00 | 1,275.00 | 1,245.00 | 1,255.00 | 63,654,600 | 0 |
| 27-Aug-2026 | 1,200.00 | 1,255.00 | 1,165.00 | 1,245.00 | 70,940,800 | 0 |
| 26-Aug-2026 | 1,250.00 | 1,260.00 | 1,205.00 | 1,220.00 | 86,297,200 | 0 |
| 25-Aug-2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 | 0 |
| 24-Aug-2026 | 1,280.00 | 1,295.00 | 1,260.00 | 1,280.00 | 51,321,900 | 0 |
| 21-Aug-2026 | 1,315.00 | 1,345.00 | 1,295.00 | 1,300.00 | 79,643,100 | 0 |
| 20-Aug-2026 | 1,295.00 | 1,325.00 | 1,280.00 | 1,310.00 | 74,284,400 | 0 |
| 19-Aug-2026 | 1,275.00 | 1,300.00 | 1,245.00 | 1,295.00 | 82,737,700 | 0 |
| 18-Aug-2026 | 1,280.00 | 1,315.00 | 1,265.00 | 1,265.00 | 70,202,300 | 0 |
| 17-Aug-2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 | 0 |
| 14-Aug-2026 | 1,230.00 | 1,275.00 | 1,220.00 | 1,255.00 | 92,620,100 | 0 |
| 13-Aug-2026 | 1,032.73 | 1,073.89 | 939.18 | 946.67 | 429,034,497 | 0 |
| 12-Aug-2026 | 957.89 | 987.83 | 950.41 | 987.83 | 122,855,277 | 0 |
| 11-Aug-2026 | 957.89 | 972.86 | 927.96 | 942.92 | 104,988,438 | 0 |
| 10-Aug-2026 | 1,335.00 | 1,345.00 | 1,275.00 | 1,275.00 | 76,508,500 | 0 |
| 07-Aug-2026 | 1,330.00 | 1,345.00 | 1,310.00 | 1,320.00 | 45,592,100 | 0 |
| 06-Aug-2026 | 1,350.00 | 1,350.00 | 1,305.00 | 1,320.00 | 68,290,100 | 0 |
| 05-Aug-2026 | 1,240.00 | 1,355.00 | 1,230.00 | 1,350.00 | 127,815,600 | 0 |
| 04-Aug-2026 | 1,265.00 | 1,265.00 | 1,220.00 | 1,260.00 | 67,265,700 | 0 |
| 03-Aug-2026 | 1,285.00 | 1,300.00 | 1,235.00 | 1,265.00 | 71,115,400 | 0 |
| 31-Jul-2026 | 1,300.00 | 1,320.00 | 1,285.00 | 1,290.00 | 76,922,200 | 0 |
| 30-Jul-2026 | 1,240.00 | 1,280.00 | 1,225.00 | 1,280.00 | 91,665,600 | 0 |
| 29-Jul-2026 | 1,325.00 | 1,355.00 | 1,205.00 | 1,225.00 | 180,453,200 | 0 |
| 28-Jul-2026 | 1,410.00 | 1,415.00 | 1,290.00 | 1,290.00 | 111,891,300 | 0 |
| 27-Jul-2026 | 1,440.00 | 1,460.00 | 1,375.00 | 1,415.00 | 85,637,900 | 0 |
| 24-Jul-2026 | 1,555.00 | 1,590.00 | 1,430.00 | 1,450.00 | 128,022,400 | 0 |
| 23-Jul-2026 | 1,560.00 | 1,610.00 | 1,530.00 | 1,555.00 | 145,935,700 | 0 |
| 22-Jul-2026 | 1,460.00 | 1,560.00 | 1,455.00 | 1,510.00 | 169,273,300 | 0 |
| 21-Jul-2026 | 1,425.00 | 1,475.00 | 1,425.00 | 1,430.00 | 94,894,000 | 0 |
| 20-Jul-2026 | 1,410.00 | 1,435.00 | 1,405.00 | 1,425.00 | 85,647,600 | 0 |
| 17-Jul-2026 | 1,400.00 | 1,410.00 | 1,355.00 | 1,365.00 | 35,254,500 | 0 |
| 16-Jul-2026 | 1,385.00 | 1,415.00 | 1,350.00 | 1,395.00 | 66,441,900 | 0 |
| 15-Jul-2026 | 1,470.00 | 1,480.00 | 1,365.00 | 1,390.00 | 119,223,000 | 0 |
| 14-Jul-2026 | 1,290.00 | 1,480.00 | 1,290.00 | 1,460.00 | 200,748,800 | 0 |
| 13-Jul-2026 | 1,255.00 | 1,275.00 | 1,240.00 | 1,255.00 | 74,642,800 | 0 |
| 10-Jul-2026 | 1,215.00 | 1,225.00 | 1,180.00 | 1,200.00 | 35,581,900 | 0 |
| 09-Jul-2026 | 1,185.00 | 1,330.00 | 1,165.00 | 1,215.00 | 189,245,300 | 0 |
| 08-Jul-2026 | 1,165.00 | 1,185.00 | 1,125.00 | 1,175.00 | 73,037,500 | 0 |
| 07-Jul-2026 | 1,135.00 | 1,145.00 | 1,105.00 | 1,140.00 | 33,776,300 | 0 |
| 06-Jul-2026 | 1,095.00 | 1,145.00 | 1,090.00 | 1,125.00 | 47,222,400 | 0 |
| 03-Jul-2026 | 1,075.00 | 1,125.00 | 1,060.00 | 1,075.00 | 57,413,500 | 0 |
| 02-Jul-2026 | 1,005.00 | 1,080.00 | 1,000.00 | 1,050.00 | 82,598,900 | 0 |
| 01-Jul-2026 | 1,000.00 | 1,075.00 | 955.00 | 1,040.00 | 84,798,300 | 0 |
| 30-Jun-2026 | 1,115.00 | 1,120.00 | 960.00 | 1,020.00 | 119,067,200 | 0 |
| 29-Jun-2026 | 1,050.00 | 1,145.00 | 1,050.00 | 1,115.00 | 91,262,000 | 0 |
| 26-Jun-2026 | 1,180.00 | 1,185.00 | 1,025.00 | 1,040.00 | 64,977,100 | 0 |
| 25-Jun-2026 | 1,150.00 | 1,215.00 | 1,120.00 | 1,165.00 | 55,498,100 | 0 |
| 24-Jun-2026 | 1,350.00 | 1,360.00 | 1,150.00 | 1,150.00 | 94,758,000 | 0 |
| 23-Jun-2026 | 1,400.00 | 1,405.00 | 1,305.00 | 1,350.00 | 35,146,200 | 0 |
| 22-Jun-2026 | 1,410.00 | 1,435.00 | 1,380.00 | 1,400.00 | 20,926,300 | 0 |
| 19-Jun-2026 | 1,435.00 | 1,445.00 | 1,395.00 | 1,395.00 | 29,394,300 | 0 |
| 18-Jun-2026 | 1,385.00 | 1,460.00 | 1,340.00 | 1,420.00 | 50,429,400 | 0 |
| 17-Jun-2026 | 1,500.00 | 1,500.00 | 1,385.00 | 1,405.00 | 46,749,400 | 0 |
| 15-Jun-2026 | 1,415.00 | 1,520.00 | 1,390.00 | 1,395.00 | 128,155,000 | 0 |
| 12-Jun-2026 | 1,380.00 | 1,445.00 | 1,365.00 | 1,390.00 | 69,516,200 | 0 |
| 11-Jun-2026 | 1,355.00 | 1,490.00 | 1,355.00 | 1,380.00 | 131,670,900 | 0 |
| 10-Jun-2026 | 1,390.00 | 1,465.00 | 1,305.00 | 1,355.00 | 156,150,900 | 0 |
| 09-Jun-2026 | 1,110.00 | 1,405.00 | 1,110.00 | 1,395.00 | 85,014,400 | 0 |
| 08-Jun-2026 | 1,200.00 | 1,210.00 | 1,105.00 | 1,125.00 | 42,961,400 | 0 |
| 05-Jun-2026 | 1,345.00 | 1,355.00 | 1,175.00 | 1,200.00 | 43,170,700 | 0 |
| 04-Jun-2026 | 1,345.00 | 1,365.00 | 1,240.00 | 1,340.00 | 51,067,600 | 0 |
| 03-Jun-2026 | 1,430.00 | 1,455.00 | 1,270.00 | 1,350.00 | 48,490,700 | 0 |
| 02-Jun-2026 | 1,385.00 | 1,485.00 | 1,385.00 | 1,430.00 | 51,722,600 | 0 |
| 29-May-2026 | 1,380.00 | 1,450.00 | 1,270.00 | 1,350.00 | 99,556,200 | 0 |
| 28-May-2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 27-May-2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 26-May-2026 | 1,395.00 | 1,460.00 | 1,375.00 | 1,375.00 | 59,986,900 | 0 |
| 25-May-2026 | 1,480.00 | 1,480.00 | 1,370.00 | 1,390.00 | 53,214,100 | 0 |
| 22-May-2026 | 1,120.00 | 1,510.00 | 1,120.00 | 1,490.00 | 119,311,100 | 0 |
| 21-May-2026 | 1,435.00 | 1,485.00 | 1,220.00 | 1,220.00 | 98,515,100 | 0 |