| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 204.00 | 204.00 | 192.00 | 196.00 | 39,603,500 | 0 |
| 07-Feb-2025 | 197.00 | 202.00 | 190.00 | 200.00 | 56,692,300 | 0 |
| 06-Feb-2025 | 206.00 | 206.00 | 197.00 | 197.00 | 62,423,600 | 0 |
| 05-Feb-2025 | 208.00 | 210.00 | 204.00 | 204.00 | 30,768,800 | 0 |
| 04-Feb-2025 | 208.00 | 216.00 | 202.00 | 206.00 | 61,120,200 | 0 |
| 03-Feb-2025 | 220.00 | 222.00 | 202.00 | 208.00 | 50,124,300 | 0 |
| 31-Jan-2025 | 210.00 | 222.00 | 210.00 | 218.00 | 40,491,300 | 0 |
| 30-Jan-2025 | 218.00 | 220.00 | 206.00 | 210.00 | 48,946,300 | 0 |
| 24-Jan-2025 | 224.00 | 226.00 | 216.00 | 218.00 | 26,291,000 | 0 |
| 23-Jan-2025 | 228.00 | 234.00 | 222.00 | 222.00 | 45,959,800 | 0 |
| 22-Jan-2025 | 232.00 | 236.00 | 226.00 | 228.00 | 45,299,900 | 0 |
| 21-Jan-2025 | 248.00 | 250.00 | 232.00 | 234.00 | 78,323,300 | 0 |
| 20-Jan-2025 | 248.00 | 250.00 | 240.00 | 248.00 | 39,208,600 | 0 |
| 17-Jan-2025 | 252.00 | 252.00 | 244.00 | 246.00 | 39,215,500 | 0 |
| 16-Jan-2025 | 252.00 | 260.00 | 250.00 | 250.00 | 79,645,800 | 0 |
| 15-Jan-2025 | 250.00 | 254.00 | 248.00 | 250.00 | 21,591,200 | 0 |
| 14-Jan-2025 | 250.00 | 256.00 | 246.00 | 250.00 | 85,214,000 | 0 |
| 13-Jan-2025 | 260.00 | 266.00 | 244.00 | 248.00 | 212,983,200 | 0 |
| 10-Jan-2025 | 232.00 | 248.00 | 230.00 | 242.00 | 52,228,700 | 0 |
| 09-Jan-2025 | 238.00 | 238.00 | 228.00 | 232.00 | 17,529,400 | 0 |
| 08-Jan-2025 | 240.00 | 244.00 | 234.00 | 234.00 | 22,196,000 | 0 |
| 07-Jan-2025 | 246.00 | 252.00 | 238.00 | 238.00 | 30,309,800 | 0 |
| 06-Jan-2025 | 242.00 | 256.00 | 242.00 | 244.00 | 61,494,800 | 0 |
| 03-Jan-2025 | 248.00 | 250.00 | 240.00 | 242.00 | 54,222,000 | 0 |
| 02-Jan-2025 | 232.00 | 246.00 | 228.00 | 242.00 | 50,039,900 | 0 |
| 30-Dec-2024 | 218.00 | 230.00 | 216.00 | 230.00 | 29,925,500 | 0 |
| 27-Dec-2024 | 212.00 | 226.00 | 212.00 | 216.00 | 42,517,700 | 0 |
| 24-Dec-2024 | 222.00 | 224.00 | 210.00 | 212.00 | 50,846,600 | 0 |
| 23-Dec-2024 | 228.00 | 232.00 | 218.00 | 222.00 | 15,430,600 | 0 |
| 20-Dec-2024 | 224.00 | 232.00 | 224.00 | 226.00 | 14,894,000 | 0 |
| 19-Dec-2024 | 238.00 | 238.00 | 224.00 | 224.00 | 40,681,700 | 0 |
| 18-Dec-2024 | 238.00 | 240.00 | 234.00 | 238.00 | 31,527,700 | 0 |
| 17-Dec-2024 | 240.00 | 244.00 | 234.00 | 236.00 | 54,501,800 | 0 |
| 16-Dec-2024 | 246.00 | 248.00 | 236.00 | 240.00 | 29,422,000 | 0 |
| 13-Dec-2024 | 252.00 | 254.00 | 242.00 | 244.00 | 22,122,100 | 0 |
| 12-Dec-2024 | 256.00 | 258.00 | 250.00 | 252.00 | 33,115,000 | 0 |
| 11-Dec-2024 | 250.00 | 258.00 | 246.00 | 252.00 | 123,560,400 | 0 |
| 10-Dec-2024 | 244.00 | 252.00 | 242.00 | 248.00 | 117,495,200 | 0 |
| 09-Dec-2024 | 240.00 | 248.00 | 238.00 | 244.00 | 43,949,400 | 0 |
| 06-Dec-2024 | 240.00 | 248.00 | 238.00 | 240.00 | 75,699,100 | 0 |
| 05-Dec-2024 | 242.00 | 246.00 | 238.00 | 240.00 | 27,585,000 | 0 |
| 04-Dec-2024 | 234.00 | 248.00 | 234.00 | 242.00 | 60,521,300 | 0 |
| 03-Dec-2024 | 236.00 | 242.00 | 228.00 | 234.00 | 61,607,100 | 0 |
| 02-Dec-2024 | 240.00 | 250.00 | 236.00 | 236.00 | 65,854,400 | 0 |
| 29-Nov-2024 | 250.00 | 252.00 | 238.00 | 242.00 | 81,057,600 | 0 |
| 28-Nov-2024 | 260.00 | 260.00 | 236.00 | 242.00 | 101,108,500 | 0 |
| 26-Nov-2024 | 262.00 | 264.00 | 254.00 | 258.00 | 76,934,700 | 0 |
| 25-Nov-2024 | 264.00 | 268.00 | 260.00 | 262.00 | 93,933,700 | 0 |
| 22-Nov-2024 | 262.00 | 270.00 | 260.00 | 262.00 | 99,461,800 | 0 |
| 21-Nov-2024 | 264.00 | 270.00 | 256.00 | 260.00 | 129,470,200 | 0 |
| 20-Nov-2024 | 256.00 | 264.00 | 254.00 | 260.00 | 66,298,900 | 0 |
| 19-Nov-2024 | 278.00 | 278.00 | 254.00 | 254.00 | 118,740,600 | 0 |
| 18-Nov-2024 | 258.00 | 268.00 | 252.00 | 262.00 | 115,733,800 | 0 |
| 15-Nov-2024 | 272.00 | 276.00 | 248.00 | 254.00 | 173,439,800 | 0 |
| 14-Nov-2024 | 288.00 | 290.00 | 264.00 | 272.00 | 261,975,900 | 0 |
| 13-Nov-2024 | 280.00 | 302.00 | 268.00 | 284.00 | 525,048,300 | 0 |
| 12-Nov-2024 | 260.00 | 288.00 | 260.00 | 278.00 | 416,043,200 | 0 |
| 11-Nov-2024 | 242.00 | 270.00 | 234.00 | 264.00 | 379,719,200 | 0 |
| 08-Nov-2024 | 240.00 | 254.00 | 240.00 | 242.00 | 78,128,300 | 0 |
| 07-Nov-2024 | 262.00 | 262.00 | 240.00 | 240.00 | 209,702,700 | 0 |
| 06-Nov-2024 | 278.00 | 284.00 | 260.00 | 262.00 | 193,653,200 | 0 |
| 05-Nov-2024 | 274.00 | 280.00 | 270.00 | 276.00 | 88,801,000 | 0 |
| 04-Nov-2024 | 280.00 | 290.00 | 270.00 | 272.00 | 171,798,300 | 0 |
| 01-Nov-2024 | 284.00 | 288.00 | 276.00 | 280.00 | 83,194,400 | 0 |
| 31-Oct-2024 | 288.00 | 306.00 | 282.00 | 284.00 | 313,995,000 | 0 |
| 30-Oct-2024 | 288.00 | 292.00 | 276.00 | 286.00 | 140,648,800 | 0 |
| 29-Oct-2024 | 276.00 | 292.00 | 268.00 | 286.00 | 192,370,900 | 0 |
| 28-Oct-2024 | 280.00 | 284.00 | 260.00 | 276.00 | 210,289,200 | 0 |
| 25-Oct-2024 | 286.00 | 296.00 | 272.00 | 274.00 | 215,628,700 | 0 |
| 24-Oct-2024 | 306.00 | 306.00 | 284.00 | 286.00 | 280,341,400 | 0 |
| 23-Oct-2024 | 260.00 | 310.00 | 258.00 | 304.00 | 888,677,500 | 0 |
| 22-Oct-2024 | 242.00 | 258.00 | 236.00 | 256.00 | 286,552,500 | 0 |
| 21-Oct-2024 | 232.00 | 246.00 | 232.00 | 240.00 | 136,281,400 | 0 |
| 18-Oct-2024 | 240.00 | 242.00 | 232.00 | 232.00 | 81,113,300 | 0 |
| 17-Oct-2024 | 226.00 | 242.00 | 226.00 | 238.00 | 274,119,800 | 0 |
| 16-Oct-2024 | 230.00 | 234.00 | 226.00 | 226.00 | 41,911,300 | 0 |
| 15-Oct-2024 | 228.00 | 238.00 | 224.00 | 230.00 | 183,648,000 | 0 |
| 14-Oct-2024 | 234.00 | 236.00 | 228.00 | 228.00 | 85,855,400 | 0 |
| 11-Oct-2024 | 226.00 | 234.00 | 226.00 | 234.00 | 90,136,400 | 0 |
| 10-Oct-2024 | 224.00 | 230.00 | 222.00 | 222.00 | 35,321,600 | 0 |
| 09-Oct-2024 | 236.00 | 236.00 | 224.00 | 224.00 | 76,134,700 | 0 |
| 08-Oct-2024 | 246.00 | 250.00 | 234.00 | 234.00 | 123,871,800 | 0 |
| 07-Oct-2024 | 250.00 | 250.00 | 234.00 | 244.00 | 139,518,600 | 0 |
| 04-Oct-2024 | 236.00 | 246.00 | 236.00 | 240.00 | 198,281,400 | 0 |
| 03-Oct-2024 | 242.00 | 248.00 | 226.00 | 226.00 | 214,026,300 | 0 |
| 02-Oct-2024 | 224.00 | 254.00 | 224.00 | 238.00 | 652,357,200 | 0 |
| 01-Oct-2024 | 220.00 | 226.00 | 216.00 | 222.00 | 161,271,200 | 0 |
| 30-Sep-2024 | 212.00 | 224.00 | 210.00 | 218.00 | 162,529,500 | 0 |
| 27-Sep-2024 | 216.00 | 216.00 | 210.00 | 210.00 | 18,260,700 | 0 |
| 26-Sep-2024 | 210.00 | 218.00 | 208.00 | 214.00 | 46,366,100 | 0 |
| 25-Sep-2024 | 216.00 | 218.00 | 210.00 | 210.00 | 41,769,800 | 0 |
| 24-Sep-2024 | 222.00 | 224.00 | 214.00 | 216.00 | 74,358,700 | 0 |
| 23-Sep-2024 | 204.00 | 224.00 | 204.00 | 220.00 | 166,435,400 | 0 |
| 20-Sep-2024 | 210.00 | 210.00 | 202.00 | 206.00 | 32,294,900 | 0 |
| 19-Sep-2024 | 200.00 | 208.00 | 200.00 | 208.00 | 61,238,500 | 0 |
| 18-Sep-2024 | 200.00 | 204.00 | 200.00 | 200.00 | 55,240,000 | 0 |
| 17-Sep-2024 | 200.00 | 202.00 | 198.00 | 200.00 | 47,461,200 | 0 |
| 13-Sep-2024 | 200.00 | 202.00 | 198.00 | 200.00 | 14,142,800 | 0 |
| 12-Sep-2024 | 200.00 | 202.00 | 198.00 | 200.00 | 29,991,500 | 0 |
| 11-Sep-2024 | 200.00 | 200.00 | 195.00 | 200.00 | 59,350,200 | 0 |