| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 262.00 | 270.00 | 260.00 | 262.00 | 99,461,800 | 0 |
| 21-Nov-2024 | 264.00 | 270.00 | 256.00 | 260.00 | 129,470,200 | 0 |
| 20-Nov-2024 | 256.00 | 264.00 | 254.00 | 260.00 | 66,298,900 | 0 |
| 19-Nov-2024 | 278.00 | 278.00 | 254.00 | 254.00 | 118,740,600 | 0 |
| 18-Nov-2024 | 258.00 | 268.00 | 252.00 | 262.00 | 115,733,800 | 0 |
| 15-Nov-2024 | 272.00 | 276.00 | 248.00 | 254.00 | 173,439,800 | 0 |
| 14-Nov-2024 | 288.00 | 290.00 | 264.00 | 272.00 | 261,975,900 | 0 |
| 13-Nov-2024 | 280.00 | 302.00 | 268.00 | 284.00 | 525,048,300 | 0 |
| 12-Nov-2024 | 260.00 | 288.00 | 260.00 | 278.00 | 416,043,200 | 0 |
| 11-Nov-2024 | 242.00 | 270.00 | 234.00 | 264.00 | 379,719,200 | 0 |
| 08-Nov-2024 | 240.00 | 254.00 | 240.00 | 242.00 | 78,128,300 | 0 |
| 07-Nov-2024 | 262.00 | 262.00 | 240.00 | 240.00 | 209,702,700 | 0 |
| 06-Nov-2024 | 278.00 | 284.00 | 260.00 | 262.00 | 193,653,200 | 0 |
| 05-Nov-2024 | 274.00 | 280.00 | 270.00 | 276.00 | 88,801,000 | 0 |
| 04-Nov-2024 | 280.00 | 290.00 | 270.00 | 272.00 | 171,798,300 | 0 |
| 01-Nov-2024 | 284.00 | 288.00 | 276.00 | 280.00 | 83,194,400 | 0 |
| 31-Oct-2024 | 288.00 | 306.00 | 282.00 | 284.00 | 313,995,000 | 0 |
| 30-Oct-2024 | 288.00 | 292.00 | 276.00 | 286.00 | 140,648,800 | 0 |
| 29-Oct-2024 | 276.00 | 292.00 | 268.00 | 286.00 | 192,370,900 | 0 |
| 28-Oct-2024 | 280.00 | 284.00 | 260.00 | 276.00 | 210,289,200 | 0 |
| 25-Oct-2024 | 286.00 | 296.00 | 272.00 | 274.00 | 215,628,700 | 0 |
| 24-Oct-2024 | 306.00 | 306.00 | 284.00 | 286.00 | 280,341,400 | 0 |
| 23-Oct-2024 | 260.00 | 310.00 | 258.00 | 304.00 | 888,677,500 | 0 |
| 22-Oct-2024 | 242.00 | 258.00 | 236.00 | 256.00 | 286,552,500 | 0 |
| 21-Oct-2024 | 232.00 | 246.00 | 232.00 | 240.00 | 136,281,400 | 0 |
| 18-Oct-2024 | 240.00 | 242.00 | 232.00 | 232.00 | 81,113,300 | 0 |
| 17-Oct-2024 | 226.00 | 242.00 | 226.00 | 238.00 | 274,119,800 | 0 |
| 16-Oct-2024 | 230.00 | 234.00 | 226.00 | 226.00 | 41,911,300 | 0 |
| 15-Oct-2024 | 228.00 | 238.00 | 224.00 | 230.00 | 183,648,000 | 0 |
| 14-Oct-2024 | 234.00 | 236.00 | 228.00 | 228.00 | 85,855,400 | 0 |
| 11-Oct-2024 | 226.00 | 234.00 | 226.00 | 234.00 | 90,136,400 | 0 |
| 10-Oct-2024 | 224.00 | 230.00 | 222.00 | 222.00 | 35,321,600 | 0 |
| 09-Oct-2024 | 236.00 | 236.00 | 224.00 | 224.00 | 76,134,700 | 0 |
| 08-Oct-2024 | 246.00 | 250.00 | 234.00 | 234.00 | 123,871,800 | 0 |
| 07-Oct-2024 | 250.00 | 250.00 | 234.00 | 244.00 | 139,518,600 | 0 |
| 04-Oct-2024 | 236.00 | 246.00 | 236.00 | 240.00 | 198,281,400 | 0 |
| 03-Oct-2024 | 242.00 | 248.00 | 226.00 | 226.00 | 214,026,300 | 0 |
| 02-Oct-2024 | 224.00 | 254.00 | 224.00 | 238.00 | 652,357,200 | 0 |
| 01-Oct-2024 | 220.00 | 226.00 | 216.00 | 222.00 | 161,271,200 | 0 |
| 30-Sep-2024 | 212.00 | 224.00 | 210.00 | 218.00 | 162,529,500 | 0 |
| 27-Sep-2024 | 216.00 | 216.00 | 210.00 | 210.00 | 18,260,700 | 0 |
| 26-Sep-2024 | 210.00 | 218.00 | 208.00 | 214.00 | 46,366,100 | 0 |
| 25-Sep-2024 | 216.00 | 218.00 | 210.00 | 210.00 | 41,769,800 | 0 |
| 24-Sep-2024 | 222.00 | 224.00 | 214.00 | 216.00 | 74,358,700 | 0 |
| 23-Sep-2024 | 204.00 | 224.00 | 204.00 | 220.00 | 166,435,400 | 0 |
| 20-Sep-2024 | 210.00 | 210.00 | 202.00 | 206.00 | 32,294,900 | 0 |
| 19-Sep-2024 | 200.00 | 208.00 | 200.00 | 208.00 | 61,238,500 | 0 |
| 18-Sep-2024 | 200.00 | 204.00 | 200.00 | 200.00 | 55,240,000 | 0 |
| 17-Sep-2024 | 200.00 | 202.00 | 198.00 | 200.00 | 47,461,200 | 0 |
| 13-Sep-2024 | 200.00 | 202.00 | 198.00 | 200.00 | 14,142,800 | 0 |
| 12-Sep-2024 | 200.00 | 202.00 | 198.00 | 200.00 | 29,991,500 | 0 |
| 11-Sep-2024 | 200.00 | 200.00 | 195.00 | 200.00 | 59,350,200 | 0 |
| 10-Sep-2024 | 200.00 | 202.00 | 199.00 | 200.00 | 9,180,200 | 0 |
| 09-Sep-2024 | 204.00 | 204.00 | 198.00 | 200.00 | 31,310,600 | 0 |
| 06-Sep-2024 | 202.00 | 204.00 | 202.00 | 204.00 | 33,325,300 | 0 |
| 05-Sep-2024 | 202.00 | 204.00 | 200.00 | 202.00 | 27,480,800 | 0 |
| 04-Sep-2024 | 206.00 | 206.00 | 200.00 | 202.00 | 27,324,000 | 0 |
| 03-Sep-2024 | 200.00 | 210.00 | 200.00 | 206.00 | 77,869,000 | 0 |
| 02-Sep-2024 | 200.00 | 204.00 | 199.00 | 200.00 | 24,736,800 | 0 |
| 30-Aug-2024 | 200.00 | 206.00 | 200.00 | 200.00 | 24,845,100 | 0 |
| 29-Aug-2024 | 204.00 | 206.00 | 199.00 | 200.00 | 31,836,600 | 0 |
| 28-Aug-2024 | 210.00 | 212.00 | 199.00 | 204.00 | 59,318,500 | 0 |
| 27-Aug-2024 | 214.00 | 214.00 | 206.00 | 208.00 | 23,974,200 | 0 |
| 26-Aug-2024 | 212.00 | 214.00 | 208.00 | 212.00 | 16,538,500 | 0 |
| 23-Aug-2024 | 204.00 | 210.00 | 202.00 | 210.00 | 17,526,700 | 0 |
| 22-Aug-2024 | 216.00 | 220.00 | 202.00 | 202.00 | 50,310,600 | 0 |
| 21-Aug-2024 | 212.00 | 222.00 | 210.00 | 216.00 | 58,962,000 | 0 |
| 20-Aug-2024 | 212.00 | 212.00 | 206.00 | 210.00 | 39,435,900 | 0 |
| 19-Aug-2024 | 210.00 | 216.00 | 210.00 | 212.00 | 26,442,300 | 0 |
| 16-Aug-2024 | 210.00 | 216.00 | 210.00 | 212.00 | 22,590,000 | 0 |
| 15-Aug-2024 | 216.00 | 216.00 | 206.00 | 208.00 | 36,528,600 | 0 |
| 14-Aug-2024 | 210.00 | 220.00 | 210.00 | 214.00 | 54,688,000 | 0 |
| 13-Aug-2024 | 204.00 | 210.00 | 202.00 | 208.00 | 22,837,400 | 0 |
| 12-Aug-2024 | 202.00 | 204.00 | 200.00 | 202.00 | 12,403,400 | 0 |
| 09-Aug-2024 | 204.00 | 206.00 | 202.00 | 202.00 | 12,310,800 | 0 |
| 08-Aug-2024 | 202.00 | 208.00 | 200.00 | 202.00 | 12,424,900 | 0 |
| 07-Aug-2024 | 202.00 | 202.00 | 199.00 | 202.00 | 7,692,800 | 0 |
| 06-Aug-2024 | 200.00 | 202.00 | 196.00 | 200.00 | 37,655,000 | 0 |
| 05-Aug-2024 | 218.00 | 218.00 | 197.00 | 200.00 | 46,743,300 | 0 |
| 02-Aug-2024 | 226.00 | 226.00 | 216.00 | 218.00 | 7,229,600 | 0 |
| 01-Aug-2024 | 218.00 | 224.00 | 216.00 | 224.00 | 23,611,500 | 0 |
| 31-Jul-2024 | 214.00 | 214.00 | 210.00 | 214.00 | 7,392,600 | 0 |
| 30-Jul-2024 | 220.00 | 220.00 | 210.00 | 214.00 | 17,864,800 | 0 |
| 29-Jul-2024 | 222.00 | 224.00 | 218.00 | 218.00 | 13,157,000 | 0 |
| 26-Jul-2024 | 216.00 | 222.00 | 214.00 | 220.00 | 9,748,900 | 0 |
| 25-Jul-2024 | 218.00 | 220.00 | 216.00 | 216.00 | 13,586,700 | 0 |
| 24-Jul-2024 | 218.00 | 224.00 | 216.00 | 218.00 | 19,170,700 | 0 |
| 23-Jul-2024 | 222.00 | 226.00 | 214.00 | 218.00 | 36,807,900 | 0 |
| 22-Jul-2024 | 224.00 | 226.00 | 216.00 | 222.00 | 20,764,600 | 0 |
| 19-Jul-2024 | 224.00 | 228.00 | 220.00 | 224.00 | 12,129,700 | 0 |
| 18-Jul-2024 | 226.00 | 230.00 | 224.00 | 226.00 | 16,337,900 | 0 |
| 17-Jul-2024 | 230.00 | 232.00 | 226.00 | 226.00 | 27,367,000 | 0 |
| 16-Jul-2024 | 224.00 | 232.00 | 220.00 | 230.00 | 46,829,900 | 0 |
| 15-Jul-2024 | 224.00 | 226.00 | 220.00 | 222.00 | 22,419,000 | 0 |
| 12-Jul-2024 | 216.00 | 224.00 | 214.00 | 220.00 | 27,181,300 | 0 |
| 11-Jul-2024 | 216.00 | 220.00 | 212.00 | 214.00 | 17,907,500 | 0 |
| 10-Jul-2024 | 218.00 | 222.00 | 214.00 | 216.00 | 22,040,500 | 0 |
| 09-Jul-2024 | 226.00 | 228.00 | 212.00 | 218.00 | 35,719,100 | 0 |
| 08-Jul-2024 | 214.00 | 228.00 | 212.00 | 226.00 | 85,860,000 | 0 |
| 05-Jul-2024 | 212.00 | 216.00 | 210.00 | 214.00 | 31,233,700 | 0 |